Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.290 -0.010 (-0.16%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.562 2.562 2.547 2.559 197,887 +0.01(+0.48%)
Dec 30, 2002 2.547 2.575 2.544 2.547 332,307 +0.00(+0.12%)
Dec 27, 2002 2.550 2.553 2.538 2.544 170,222 +0.01(+0.24%)
Dec 26, 2002 2.538 2.553 2.538 2.538 297,807 -0.00(-0.12%)
Dec 24, 2002 2.541 2.547 2.535 2.541 125,957 +0.01(+0.36%)
Dec 23, 2002 2.526 2.544 2.526 2.532 287,066 +0.00(+0.12%)
Dec 20, 2002 2.541 2.544 2.526 2.529 215,788 -0.01(-0.48%)
Dec 19, 2002 2.526 2.541 2.526 2.541 195,934 +0.01(+0.36%)
Dec 18, 2002 2.526 2.535 2.522 2.532 383,732 +0.01(+0.24%)
Dec 17, 2002 2.519 2.532 2.519 2.526 378,524 +0.01(+0.24%)
Dec 16, 2002 2.532 2.544 2.519 2.519 709,204 -0.01(-0.49%)
Dec 13, 2002 2.529 2.535 2.526 2.532 285,764 +0.00(+0.00%)
Dec 12, 2002 2.541 2.541 2.522 2.532 429,623 -0.01(-0.48%)
Dec 11, 2002 2.535 2.550 2.535 2.544 386,335 +0.01(+0.36%)
Dec 10, 2002 2.529 2.550 2.529 2.535 336,863 +0.00(+0.00%)
Dec 09, 2002 2.535 2.541 2.532 2.535 207,976 -0.00(-0.12%)
Dec 06, 2002 2.529 2.544 2.529 2.538 417,581 +0.01(+0.36%)
Dec 05, 2002 2.544 2.553 2.519 2.529 392,519 -0.02(-0.60%)
Dec 04, 2002 2.547 2.550 2.541 2.544 262,005 +0.00(+0.12%)
Dec 03, 2002 2.529 2.547 2.529 2.541 387,963 +0.01(+0.49%)
Dec 02, 2002 2.519 2.541 2.519 2.529 218,066 -0.01(-0.36%)
Nov 29, 2002 2.541 2.544 2.529 2.538 110,009 +0.01(+0.49%)
Nov 27, 2002 2.535 2.538 2.526 2.526 263,632 +0.00(+0.00%)
Nov 26, 2002 2.532 2.538 2.519 2.526 301,712 -0.00(-0.12%)
Nov 25, 2002 2.526 2.532 2.507 2.529 320,590 +0.02(+0.86%)
Nov 22, 2002 2.507 2.526 2.495 2.507 251,264 -0.02(-0.73%)
Nov 21, 2002 2.519 2.529 2.507 2.526 234,665 -0.01(-0.36%)
Nov 20, 2002 2.538 2.544 2.516 2.535 215,462 -0.00(-0.12%)
Nov 19, 2002 2.522 2.541 2.510 2.538 346,302 +0.02(+0.61%)
Nov 18, 2002 2.529 2.529 2.507 2.522 233,363 +0.01(+0.49%)
Nov 15, 2002 2.519 2.522 2.510 2.510 179,335 -0.03(-1.09%)
Nov 14, 2002 2.526 2.550 2.513 2.538 329,378 +0.01(+0.36%)
Nov 13, 2002 2.522 2.538 2.513 2.529 474,538 -0.03(-1.20%)
Nov 12, 2002 2.550 2.559 2.519 2.559 291,948 +0.01(+0.48%)
Nov 11, 2002 2.535 2.547 2.532 2.547 346,302 +0.00(+0.00%)
Nov 08, 2002 2.513 2.547 2.513 2.547 112,287 +0.02(+0.61%)
Nov 07, 2002 2.526 2.532 2.513 2.532 205,698 +0.02(+0.73%)
Nov 06, 2002 2.532 2.535 2.489 2.513 356,392 -0.01(-0.24%)
Nov 05, 2002 2.522 2.541 2.519 2.519 286,090 -0.01(-0.24%)
Nov 04, 2002 2.550 2.553 2.526 2.526 295,528 -0.02(-0.60%)
Nov 01, 2002 2.529 2.550 2.529 2.541 194,632 +0.01(+0.49%)
Oct 31, 2002 2.513 2.529 2.498 2.529 233,038 +0.02(+0.73%)
Oct 30, 2002 2.513 2.519 2.498 2.510 257,448 +0.00(+0.00%)
Oct 29, 2002 2.495 2.516 2.489 2.510 272,420 +0.00(+0.12%)
Oct 28, 2002 2.476 2.507 2.476 2.507 395,774 +0.04(+1.62%)
Oct 25, 2002 2.455 2.479 2.455 2.467 225,226 +0.01(+0.37%)
Oct 24, 2002 2.464 2.467 2.449 2.458 191,377 -0.01(-0.37%)
Oct 23, 2002 2.461 2.479 2.455 2.467 213,509 -0.00(-0.12%)
Oct 22, 2002 2.461 2.483 2.452 2.470 397,076 +0.01(+0.25%)
Oct 21, 2002 2.479 2.486 2.461 2.464 302,689 -0.02(-0.87%)
Oct 18, 2002 2.513 2.516 2.476 2.486 290,972 -0.02(-0.86%)
Oct 17, 2002 2.535 2.535 2.489 2.507 366,156 -0.03(-1.09%)
Oct 16, 2002 2.522 2.550 2.522 2.535 267,863 -0.01(-0.48%)
Oct 15, 2002 2.544 2.572 2.529 2.547 468,354 -0.03(-1.07%)
Oct 14, 2002 2.544 2.593 2.544 2.575 371,038 +0.01(+0.24%)
Oct 11, 2002 2.559 2.590 2.544 2.569 336,213 +0.03(+1.21%)
Oct 10, 2002 2.526 2.562 2.526 2.538 266,236 +0.00(+0.00%)
Oct 09, 2002 2.602 2.618 2.538 2.538 329,052 -0.09(-3.28%)
Oct 08, 2002 2.618 2.655 2.618 2.624 221,646 +0.01(+0.23%)
Oct 07, 2002 2.624 2.645 2.615 2.618 159,156 -0.01(-0.23%)
Oct 04, 2002 2.639 2.642 2.621 2.624 196,585 -0.01(-0.47%)
Oct 03, 2002 2.587 2.639 2.587 2.636 280,882 +0.03(+1.30%)
Oct 02, 2002 2.602 2.605 2.581 2.602 206,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.