Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.230 +0.020 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.703 3.708 3.708 3.708 585,095 +0.00(+0.11%)
Dec 30, 2013 3.712 3.720 3.699 3.703 495,632 -0.00(-0.11%)
Dec 27, 2013 3.675 3.708 3.675 3.708 550,223 +0.02(+0.67%)
Dec 26, 2013 3.724 3.732 3.683 3.683 751,821 -0.04(-0.95%)
Dec 24, 2013 3.716 3.728 3.708 3.718 215,608 +0.01(+0.40%)
Dec 23, 2013 3.642 3.708 3.638 3.703 636,467 +0.07(+1.80%)
Dec 20, 2013 3.609 3.650 3.609 3.638 423,714 +0.02(+0.45%)
Dec 19, 2013 3.609 3.630 3.605 3.622 498,636 +0.00(+0.11%)
Dec 18, 2013 3.622 3.638 3.597 3.617 876,754 -0.00(-0.11%)
Dec 17, 2013 3.617 3.630 3.617 3.622 611,599 -0.00(-0.02%)
Dec 16, 2013 3.626 3.631 3.618 3.622 546,596 -0.00(-0.11%)
Dec 13, 2013 3.643 3.647 3.626 3.626 346,032 -0.03(-0.78%)
Dec 12, 2013 3.651 3.655 3.639 3.655 308,748 +0.00(+0.11%)
Dec 11, 2013 3.647 3.655 3.635 3.651 424,534 +0.00(+0.00%)
Dec 10, 2013 3.639 3.651 3.626 3.651 302,092 +0.02(+0.67%)
Dec 09, 2013 3.635 3.647 3.626 3.626 272,590 -0.02(-0.45%)
Dec 06, 2013 3.647 3.667 3.618 3.643 455,119 +0.03(+0.79%)
Dec 05, 2013 3.622 3.630 3.614 3.614 319,352 -0.02(-0.45%)
Dec 04, 2013 3.639 3.647 3.626 3.631 329,439 -0.01(-0.34%)
Dec 03, 2013 3.643 3.663 3.639 3.643 376,309 -0.02(-0.45%)
Dec 02, 2013 3.647 3.667 3.647 3.659 298,433 +0.00(+0.11%)
Nov 29, 2013 3.643 3.667 3.643 3.655 405,095 +0.01(+0.22%)
Nov 27, 2013 3.643 3.651 3.639 3.647 216,646 -0.00(-0.11%)
Nov 26, 2013 3.639 3.651 3.635 3.651 265,807 +0.00(+0.11%)
Nov 25, 2013 3.639 3.655 3.635 3.647 313,062 +0.00(+0.00%)
Nov 22, 2013 3.647 3.659 3.643 3.647 304,443 +0.00(+0.00%)
Nov 21, 2013 3.659 3.663 3.647 3.647 392,559 -0.01(-0.33%)
Nov 20, 2013 3.655 3.663 3.647 3.659 565,418 +0.00(+0.11%)
Nov 19, 2013 3.639 3.655 3.635 3.655 567,249 +0.01(+0.34%)
Nov 18, 2013 3.643 3.659 3.631 3.643 545,291 +0.00(+0.11%)
Nov 15, 2013 3.626 3.647 3.626 3.639 339,815 +0.00(+0.00%)
Nov 14, 2013 3.655 3.667 3.639 3.639 457,767 -0.03(-0.78%)
Nov 13, 2013 3.651 3.671 3.643 3.667 462,346 +0.01(+0.33%)
Nov 12, 2013 3.659 3.676 3.655 3.655 1,054,071 -0.01(-0.23%)
Nov 11, 2013 3.664 3.668 3.651 3.664 277,128 +0.02(+0.44%)
Nov 08, 2013 3.672 3.678 3.647 3.647 274,932 -0.04(-1.10%)
Nov 07, 2013 3.672 3.688 3.664 3.688 236,346 +0.01(+0.22%)
Nov 06, 2013 3.668 3.688 3.664 3.680 273,422 +0.01(+0.33%)
Nov 05, 2013 3.659 3.672 3.659 3.668 186,474 -0.00(-0.11%)
Nov 04, 2013 3.655 3.684 3.651 3.672 433,437 +0.02(+0.67%)
Nov 01, 2013 3.647 3.672 3.643 3.647 649,757 -0.00(-0.11%)
Oct 31, 2013 3.643 3.651 3.635 3.651 358,506 +0.01(+0.22%)
Oct 30, 2013 3.639 3.655 3.639 3.643 240,512 -0.00(-0.11%)
Oct 29, 2013 3.668 3.668 3.647 3.647 336,446 -0.02(-0.44%)
Oct 28, 2013 3.668 3.672 3.657 3.664 285,728 +0.00(+0.00%)
Oct 25, 2013 3.639 3.672 3.639 3.664 425,289 +0.01(+0.33%)
Oct 24, 2013 3.635 3.655 3.635 3.651 225,775 +0.01(+0.33%)
Oct 23, 2013 3.627 3.651 3.627 3.639 293,113 +0.00(+0.00%)
Oct 22, 2013 3.623 3.647 3.623 3.639 246,639 +0.02(+0.45%)
Oct 21, 2013 3.627 3.631 3.619 3.623 264,109 -0.00(-0.11%)
Oct 18, 2013 3.615 3.647 3.615 3.627 449,782 +0.01(+0.22%)
Oct 17, 2013 3.591 3.619 3.591 3.619 350,020 +0.03(+0.79%)
Oct 16, 2013 3.582 3.615 3.582 3.591 534,489 +0.00(+0.00%)
Oct 15, 2013 3.587 3.595 3.578 3.591 426,658 +0.01(+0.33%)
Oct 14, 2013 3.579 3.587 3.575 3.579 286,278 -0.02(-0.45%)
Oct 11, 2013 3.575 3.595 3.575 3.595 329,958 +0.01(+0.34%)
Oct 10, 2013 3.579 3.593 3.579 3.583 296,188 +0.01(+0.23%)
Oct 09, 2013 3.571 3.579 3.567 3.575 214,078 +0.00(+0.00%)
Oct 08, 2013 3.575 3.587 3.571 3.575 345,670 -0.01(-0.22%)
Oct 07, 2013 3.575 3.583 3.567 3.583 406,781 +0.00(+0.00%)
Oct 04, 2013 3.579 3.587 3.571 3.583 313,694 -0.01(-0.22%)
Oct 03, 2013 3.583 3.603 3.583 3.591 409,143 -0.01(-0.34%)
Oct 02, 2013 3.595 3.619 3.595 3.603 615,039 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.