Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2009 2000 2000 2000 2000 0 -25.00(-1.23%)
Dec 21, 2009 2025 2075 2025 2025 4 -275.00(-11.96%)
Dec 07, 2009 2300 2300 2300 0 +60.00(+2.68%)
Nov 13, 2009 2240 2240 2240 2240 0 +0.00(+0.00%)
Nov 09, 2009 2240 2240 2240 2240 0 +190.00(+9.27%)
Nov 02, 2009 2050 2050 2050 2050 0 -180.00(-8.07%)
Oct 23, 2009 2230 2230 2230 2230 0 +80.00(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.