Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,491.63 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2012 3214 3214 3214 3214 0 -17.52(-0.54%)
Dec 18, 2012 3232 3232 3232 3232 1 +14.52(+0.45%)
Dec 13, 2012 3217 3217 3217 0 -13.00(-0.40%)
Dec 10, 2012 3230 3230 3230 0 -120.00(-3.58%)
Dec 07, 2012 3102 3350 3102 3350 2 +172.00(+5.41%)
Nov 29, 2012 3178 3178 3178 0 +13.00(+0.41%)
Nov 20, 2012 3165 3165 3165 0 +15.00(+0.48%)
Nov 12, 2012 3150 3150 3150 0 -25.00(-0.79%)
Nov 08, 2012 3175 3175 3175 3175 0 -4.35(-0.14%)
Nov 01, 2012 3179 3179 3179 0 +19.35(+0.61%)
Oct 19, 2012 3160 3160 3160 0 +50.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.