Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5109 5109 5109 0 +93.10(+1.86%)
Dec 27, 2016 5016 5016 5016 0 -23.75(-0.47%)
Dec 23, 2016 5040 5040 5040 0 -10.00(-0.20%)
Dec 22, 2016 5050 5050 5050 5050 2 +79.00(+1.59%)
Dec 21, 2016 4971 4971 4971 4971 7 +23.11(+0.47%)
Dec 20, 2016 5045 5045 4948 4948 9 -159.91(-3.13%)
Dec 16, 2016 5108 5108 5108 0 +88.50(+1.76%)
Dec 14, 2016 5019 5019 5019 0 +44.30(+0.89%)
Dec 13, 2016 4975 4975 4975 4975 1 -25.00(-0.50%)
Dec 12, 2016 5000 5000 5000 5000 3 +108.79(+2.22%)
Dec 09, 2016 5000 5000 4891 4891 6 +131.16(+2.76%)
Dec 08, 2016 4760 4760 4760 4760 2 -89.95(-1.85%)
Dec 07, 2016 4850 4850 4850 4850 3 -209.60(-4.14%)
Dec 06, 2016 5000 5060 5000 5060 5 +59.60(+1.19%)
Dec 05, 2016 5000 5000 5000 5000 213 +115.00(+2.35%)
Dec 01, 2016 4885 4885 4885 0 -65.00(-1.31%)
Nov 23, 2016 4950 4950 4950 300 -40.00(-0.80%)
Nov 21, 2016 4990 4990 4990 0 -118.90(-2.33%)
Nov 18, 2016 5109 5109 5109 5109 3 -15.10(-0.29%)
Nov 15, 2016 5124 5124 5124 0 -126.00(-2.40%)
Nov 10, 2016 5250 5250 5250 0 -75.00(-1.41%)
Nov 04, 2016 5325 5325 5325 0 -50.00(-0.93%)
Nov 02, 2016 5375 5375 5375 0 +100.00(+1.90%)
Oct 31, 2016 5275 5275 5275 0 +75.00(+1.44%)
Oct 28, 2016 5200 5200 5200 5200 4 -47.05(-0.90%)
Oct 27, 2016 5240 5247 5240 5247 412 -2.95(-0.06%)
Oct 26, 2016 5105 5250 5105 5250 302 +17.00(+0.32%)
Oct 25, 2016 5233 5233 5233 5233 1 -100.25(-1.88%)
Oct 18, 2016 5333 5333 5333 0 -41.75(-0.78%)
Oct 13, 2016 5375 5375 5375 0 -25.00(-0.46%)
Oct 12, 2016 5450 5450 5400 5400 20 -100.00(-1.82%)
Oct 10, 2016 5500 5500 5500 4 -100.00(-1.79%)
Oct 07, 2016 5600 5600 5600 5600 1 +0.00(+0.00%)
Oct 05, 2016 5600 5600 5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.