Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6000 6000 6000 0 -60.00(-0.99%)
Dec 28, 2017 6060 6060 6060 6060 2 +154.00(+2.61%)
Dec 27, 2017 5906 5906 5906 5906 4 +68.30(+1.17%)
Dec 21, 2017 5838 5838 5838 0 +139.60(+2.45%)
Dec 15, 2017 5698 5698 5698 0 -6.60(-0.12%)
Dec 12, 2017 5705 5705 5705 0 -17.35(-0.30%)
Dec 11, 2017 5850 5850 5722 5722 4 -161.44(-2.74%)
Dec 08, 2017 5883 5883 5883 5883 1 -23.16(-0.39%)
Dec 07, 2017 5907 5907 5907 5907 12 -79.55(-1.33%)
Dec 06, 2017 5986 5986 5986 5986 2 +186.90(+3.22%)
Dec 05, 2017 5799 5799 5799 5799 1 -56.13(-0.96%)
Dec 04, 2017 5855 5855 5855 5855 2 -15.95(-0.27%)
Nov 30, 2017 5871 5871 5871 0 -61.97(-1.04%)
Nov 28, 2017 5933 5933 5933 0 +56.65(+0.96%)
Nov 27, 2017 5877 5877 5877 5877 1 +13.50(+0.23%)
Nov 22, 2017 5863 5863 5863 0 +338.70(+6.13%)
Nov 20, 2017 5524 5524 5524 0 -79.65(-1.42%)
Nov 09, 2017 5604 5604 5604 0 +12.30(+0.22%)
Nov 02, 2017 5592 5592 5592 0 -155.49(-2.71%)
Oct 24, 2017 5747 5747 5747 0 +25.90(+0.45%)
Oct 23, 2017 5721 5721 5721 5721 5 -107.45(-1.84%)
Oct 20, 2017 5829 5829 5829 5829 5 -26.27(-0.45%)
Oct 13, 2017 5855 5855 5855 0 +132.76(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.