Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindt & Sprungli Ag (OP: LDSVF )

11,698.05 UNCHANGED
Last Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10120 9986 9986 2 -205.00(-2.01%)
Dec 28, 2022 10191 0 +39.40(+0.39%)
Dec 23, 2022 10151 0 -648.80(-6.01%)
Dec 22, 2022 10800 10300 10800 16 +500.00(+4.85%)
Dec 12, 2022 10300 0 +250.00(+2.49%)
Dec 08, 2022 10050 0 -114.60(-1.13%)
Dec 07, 2022 10165 10165 10165 2 -100.80(-0.98%)
Dec 06, 2022 10265 10265 10265 1 -180.80(-1.73%)
Dec 01, 2022 10446 0 +182.50(+1.78%)
Nov 29, 2022 10264 1 -59.30(-0.57%)
Nov 22, 2022 10323 0 -449.00(-4.17%)
Nov 17, 2022 10772 0 +172.00(+1.62%)
Nov 11, 2022 10600 0 +570.90(+5.69%)
Nov 10, 2022 10029 10029 10029 1 +448.60(+4.68%)
Nov 07, 2022 9580 0 +280.50(+3.02%)
Nov 03, 2022 9300 0 -188.76(-1.99%)
Oct 31, 2022 9489 0 -161.24(-1.67%)
Oct 28, 2022 9650 9650 9650 9650 100 -12.43(-0.13%)
Oct 27, 2022 10162 9662 9662 8 -187.57(-1.90%)
Oct 25, 2022 9850 0 +250.00(+2.60%)
Oct 24, 2022 9600 9600 9600 9600 1 +150.00(+1.59%)
Oct 14, 2022 9450 0 +400.00(+4.42%)
Oct 13, 2022 9150 9150 9050 9050 22 -600.00(-6.22%)
Oct 07, 2022 9650 9 -525.40(-5.16%)
Oct 04, 2022 10175 0 +608.55(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.