Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IRRRF )

100.52 -0.21 (-0.21%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 27, 2018 53.15 53.15 53.15 30,900 +0.00(+0.00%)
Dec 24, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 12, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 11, 2018 53.15 53.15 53.15 445 +0.00(+0.00%)
Dec 06, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Dec 03, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Nov 27, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Nov 21, 2018 53.15 53.15 53.15 0 +0.00(+0.00%)
Nov 16, 2018 53.15 53.15 53.15 0 +0.90(+1.72%)
Nov 14, 2018 52.25 52.25 52.25 0 +0.00(+0.00%)
Nov 13, 2018 52.25 52.25 52.25 5,140 +0.00(+0.00%)
Nov 12, 2018 52.25 52.25 52.25 2,670 +0.00(+0.00%)
Nov 09, 2018 52.25 52.25 52.25 625 +0.00(+0.00%)
Nov 06, 2018 52.25 52.25 52.25 0 +0.00(+0.00%)
Nov 01, 2018 52.25 52.25 52.25 0 +0.00(+0.00%)
Oct 30, 2018 52.25 52.25 52.25 0 +0.00(+0.00%)
Oct 26, 2018 52.25 52.25 52.25 0 +0.00(+0.00%)
Oct 25, 2018 52.25 52.25 52.25 52.25 610 -1.00(-1.88%)
Oct 24, 2018 53.25 53.25 53.25 53.25 315 -1.33(-2.43%)
Oct 23, 2018 54.58 54.58 54.58 1 +0.00(+0.00%)
Oct 19, 2018 54.58 54.58 54.58 0 +0.00(+0.00%)
Oct 16, 2018 54.58 54.58 54.58 0 +0.68(+1.25%)
Oct 15, 2018 53.90 53.90 53.90 53.90 1,790 -1.82(-3.27%)
Oct 11, 2018 55.72 55.72 55.72 0 +0.00(+0.00%)
Oct 09, 2018 55.72 55.72 55.72 0 -1.45(-2.54%)
Oct 02, 2018 57.17 57.17 57.17 0 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.