Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

4.328 UNCHANGED
Last Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.850 2.850 2.850 2.850 100 +0.07(+2.52%)
Dec 30, 2019 2.880 2.880 2.750 2.780 2,050 +0.02(+0.72%)
Dec 26, 2019 2.760 2.760 2.760 0 +0.00(+0.00%)
Dec 19, 2019 2.760 2.760 2.760 0 -0.22(-7.38%)
Dec 18, 2019 2.980 2.980 2.980 2.980 1,050 +0.00(+0.00%)
Dec 17, 2019 2.980 2.980 2.980 2.980 340 -0.02(-0.67%)
Dec 12, 2019 3.000 3.000 3.000 0 +0.20(+7.14%)
Dec 11, 2019 2.800 2.800 2.800 2.800 1,000 +0.03(+1.06%)
Dec 10, 2019 2.820 2.820 2.771 2.771 7,000 +0.07(+2.61%)
Dec 04, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 26, 2019 2.700 2.700 2.700 0 +0.02(+0.75%)
Nov 25, 2019 2.650 2.690 2.650 2.680 29,000 +0.08(+3.08%)
Nov 22, 2019 2.600 2.600 2.600 2.600 6,000 -0.07(-2.62%)
Nov 21, 2019 2.670 2.670 2.670 2.670 5,000 -0.06(-2.20%)
Nov 20, 2019 2.730 2.730 2.730 2.730 5,000 +0.03(+1.11%)
Nov 19, 2019 2.700 2.700 2.700 2.700 6,300 -0.08(-2.88%)
Nov 18, 2019 2.780 2.780 2.780 2.780 5,000 -0.02(-0.71%)
Nov 15, 2019 2.784 2.800 2.784 2.800 6,100 -0.05(-1.75%)
Nov 14, 2019 2.850 2.850 2.850 2.850 250 +0.04(+1.55%)
Nov 13, 2019 2.807 2.807 2.807 2.807 16,500 +0.01(+0.24%)
Nov 12, 2019 2.800 2.800 2.800 2.800 200 -0.09(-3.11%)
Nov 11, 2019 2.890 2.890 2.890 2.890 5,000 +0.09(+3.21%)
Nov 07, 2019 2.800 2.800 2.800 0 -0.11(-3.78%)
Nov 05, 2019 2.910 2.910 2.910 0 +0.04(+1.39%)
Nov 04, 2019 2.870 2.870 2.870 2.870 4,000 -0.13(-4.33%)
Oct 31, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 30, 2019 3.000 3.000 3.000 3.000 500 -0.06(-1.96%)
Oct 29, 2019 3.060 3.060 3.060 3.060 100 +0.09(+3.03%)
Oct 28, 2019 2.970 2.970 2.970 2.970 6,900 -0.09(-2.94%)
Oct 24, 2019 3.060 3.060 3.060 0 -0.04(-1.29%)
Oct 22, 2019 3.100 3.100 3.100 0 -0.05(-1.59%)
Oct 21, 2019 3.150 3.150 3.150 3.150 425 -0.10(-3.08%)
Oct 18, 2019 3.250 3.250 3.250 3.250 1,000 +0.15(+4.84%)
Oct 15, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
Oct 11, 2019 3.100 3.100 3.100 0 +0.13(+4.38%)
Oct 10, 2019 2.970 2.970 2.970 2.970 8,400 -0.03(-1.00%)
Oct 09, 2019 3.000 3.000 3.000 3.000 600 -0.10(-3.23%)
Oct 08, 2019 3.100 3.100 3.100 50 +0.00(+0.00%)
Oct 07, 2019 3.110 3.110 3.100 3.100 1,387 -0.02(-0.64%)
Oct 04, 2019 3.120 3.120 3.120 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.