Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0.0002 1,006,400 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0002 0.0001 0.0002 14,681,381 +0.00(+100.00%)
Dec 24, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0.0001 400,200 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 5,850,050 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 1,300,640 +0.00(+0.00%)
Dec 18, 2014 0.0001 0.0003 0.0001 0.0001 122,850 +0.00(+0.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 12, 2014 0.0002 0.0002 0.0001 0.0001 779,295 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 05, 2014 0.0002 0.0002 0.0001 0.0002 552,000 +0.00(+0.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 65,625 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0002 0.0002 40,000 +0.00(+0.00%)
Dec 01, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 28, 2014 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Nov 26, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 25, 2014 0.0002 0.0002 0.0002 0.0002 2,750 +0.00(+0.00%)
Nov 24, 2014 0.0002 0.0003 0.0002 0.0002 7,990,000 +0.00(+0.00%)
Nov 21, 2014 0.0002 0.0002 0.0002 0.0002 11,295,500 +0.00(+0.00%)
Nov 20, 2014 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Nov 19, 2014 0.0002 0.0002 0.0002 0.0002 502,000 +0.00(+0.00%)
Nov 18, 2014 0.0002 0.0002 0.0002 0.0002 2,417,999 +0.00(+0.00%)
Nov 17, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 14, 2014 0.0002 0.0002 0.0002 0.0002 4,000 -0.00(-33.33%)
Nov 13, 2014 0.0004 0.0004 0.0003 0.0003 503,000 +0.00(+0.00%)
Nov 12, 2014 0.0004 0.0004 0.0002 0.0003 758,000 -0.00(-25.00%)
Nov 10, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Nov 07, 2014 0.0003 0.0003 0.0003 0.0003 176,400 +0.00(+50.00%)
Nov 05, 2014 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Nov 03, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 31, 2014 0.0003 0.0003 0.0002 0.0003 425,000 +0.00(+0.00%)
Oct 30, 2014 0.0003 0.0003 0.0003 0.0003 700 +0.00(+0.00%)
Oct 29, 2014 0.0003 0.0003 0.0003 0.0003 2,398,002 +0.00(+0.00%)
Oct 28, 2014 0.0003 0.0003 0.0003 0.0003 140,000 -0.00(-25.00%)
Oct 27, 2014 0.0004 0.0004 0.0004 0.0004 32,500 +0.00(+33.33%)
Oct 22, 2014 0.0003 0.0003 0.0003 0.0003 41,000 +0.00(+0.00%)
Oct 21, 2014 0.0003 0.0003 0.0003 0.0003 600 +0.00(+0.00%)
Oct 20, 2014 0.0003 0.0004 0.0003 0.0003 2,823,044 -0.00(-25.00%)
Oct 17, 2014 0.0003 0.0004 0.0003 0.0004 3,760,000 +0.00(+33.33%)
Oct 16, 2014 0.0003 0.0003 0.0003 0.0003 11,000 +0.00(+0.00%)
Oct 15, 2014 0.0003 0.0003 0.0003 0.0003 41,500 -0.00(-25.00%)
Oct 14, 2014 0.0003 0.0004 0.0003 0.0004 400,500 +0.00(+33.33%)
Oct 13, 2014 0.0003 0.0003 0.0003 0.0003 355,000 +0.00(+0.00%)
Oct 10, 2014 0.0004 0.0004 0.0003 0.0003 4,000,000 -0.00(-40.00%)
Oct 09, 2014 0.0005 0.0005 0.0005 0.0005 327,511 +0.00(+0.00%)
Oct 08, 2014 0.0004 0.0005 0.0004 0.0005 150,000 +0.00(+25.00%)
Oct 07, 2014 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Oct 06, 2014 0.0005 0.0005 0.0003 0.0004 1,466,000 -0.00(-20.00%)
Oct 03, 2014 0.0003 0.0005 0.0003 0.0005 296,000 +0.00(+25.00%)
Oct 02, 2014 0.0004 0.0005 0.0004 0.0004 3,410,034 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.