Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 29, 2016 0.0004 0.0005 0.0003 0.0005 65,307,528 +0.00(+25.00%)
Dec 28, 2016 0.0005 0.0005 0.0004 0.0004 26,799,692 -0.00(-20.00%)
Dec 27, 2016 0.0003 0.0005 0.0003 0.0005 93,280,984 +0.00(+0.00%)
Dec 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 22, 2016 0.0005 0.0005 0.0003 0.0005 319,174,816 +0.00(+0.00%)
Dec 21, 2016 0.0007 0.0007 0.0005 0.0005 71,265,160 -0.00(-28.57%)
Dec 20, 2016 0.0007 0.0007 0.0005 0.0007 30,214,164 +0.00(+0.00%)
Dec 19, 2016 0.0005 0.0007 0.0005 0.0007 80,921,296 +0.00(+45.83%)
Dec 16, 2016 0.0005 0.0006 0.0004 0.0005 38,709,712 -0.00(-20.00%)
Dec 15, 2016 0.0007 0.0007 0.0004 0.0006 73,062,416 -0.00(-13.04%)
Dec 14, 2016 0.0007 0.0007 0.0004 0.0007 284,587,296 +0.00(+15.00%)
Dec 13, 2016 0.0009 0.0009 0.0005 0.0006 222,315,632 -0.00(-25.00%)
Dec 12, 2016 0.0009 0.0009 0.0007 0.0008 94,207,920 -0.00(-11.11%)
Dec 09, 2016 0.0012 0.0013 0.0008 0.0009 116,192,064 -0.00(-25.00%)
Dec 08, 2016 0.0015 0.0017 0.0010 0.0012 173,218,704 -0.00(-14.29%)
Dec 07, 2016 0.0012 0.0016 0.0012 0.0014 117,657,648 +0.00(+16.67%)
Dec 06, 2016 0.0016 0.0017 0.0012 0.0012 177,672,640 -0.00(-20.00%)
Dec 05, 2016 0.0009 0.0016 0.0008 0.0015 226,879,136 +0.00(+66.67%)
Dec 02, 2016 0.0009 0.0010 0.0006 0.0009 299,792,352 -0.00(-10.00%)
Dec 01, 2016 0.0012 0.0014 0.0009 0.0010 150,162,496 -0.00(-23.08%)
Nov 30, 2016 0.0008 0.0013 0.0006 0.0013 288,210,112 +0.00(+62.50%)
Nov 29, 2016 0.0008 0.0009 0.0006 0.0008 97,945,696 -0.00(-11.11%)
Nov 28, 2016 0.0005 0.0009 0.0005 0.0009 236,538,880 +0.00(+80.00%)
Nov 25, 2016 0.0004 0.0006 0.0004 0.0005 28,205,434 +0.00(+0.00%)
Nov 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 22, 2016 0.0004 0.0006 0.0004 0.0005 283,646,272 +0.00(+25.00%)
Nov 21, 2016 0.0004 0.0004 0.0003 0.0004 132,810,696 +0.00(+0.00%)
Nov 18, 2016 0.0004 0.0006 0.0003 0.0004 800,677,184 +0.00(+0.00%)
Nov 17, 2016 0.0004 0.0004 0.0003 0.0004 113,885,656 +0.00(+0.00%)
Nov 16, 2016 0.0005 0.0005 0.0003 0.0004 365,708,320 -0.00(-20.00%)
Nov 15, 2016 0.0005 0.0006 0.0003 0.0005 447,289,824 +0.00(+0.00%)
Nov 14, 2016 0.0003 0.0005 0.0003 0.0005 535,676,224 +0.00(+66.67%)
Nov 11, 2016 0.0001 0.0003 0.0001 0.0003 746,702,912 +0.00(+200.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 8,419,984 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2016 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 25, 2016 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 24, 2016 0.0001 0.0001 0.0001 0.0001 17,433,500 +0.00(+0.00%)
Oct 21, 2016 0.0002 0.0002 0.0001 0.0001 36,300,000 +0.00(+0.00%)
Oct 20, 2016 0.0001 0.0001 0.0001 0.0001 47,900,000 +0.00(+0.00%)
Oct 19, 2016 0.0001 0.0001 0.0001 0.0001 846,071 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0001 0.0001 0.0001 9,367,800 +0.00(+0.00%)
Oct 13, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2016 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Oct 11, 2016 0.0000 0.0001 0.0000 0.0001 750,750 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+11.11%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.