Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 12,700,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 2,523,000 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0002 0.0001 0.0001 1,561,300 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0002 0.0001 0.0001 15,619,950 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0.0001 5,000,220 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0002 0.0001 0.0001 1,875,406 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0.0001 7,991,428 -0.00(-50.00%)
Nov 19, 2018 0.0001 0.0002 0.0001 0.0002 1,835,999 +0.00(+100.00%)
Nov 16, 2018 0.0001 0.0002 0.0001 0.0001 45,671,200 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0002 0.0001 0.0001 17,717,498 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 01, 2018 0.0001 0.0002 0.0001 0.0001 6,712,520 +0.00(+0.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 31,210,500 -0.00(-50.00%)
Oct 30, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 60,000 -0.00(-50.00%)
Oct 26, 2018 0.0001 0.0002 0.0001 0.0002 1,190,000 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 237,149 +0.00(+100.00%)
Oct 24, 2018 0.0001 0.0002 0.0001 0.0001 410,416 -0.00(-50.00%)
Oct 22, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0.0002 190,400 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 125,000 +0.00(+0.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0002 930,000 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0002 11,720,100 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0002 302,502,464 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 09, 2018 0.0001 0.0002 0.0001 0.0002 13,350,700 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 104,966 +0.00(+100.00%)
Oct 05, 2018 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 02, 2018 0.0001 0.0002 0.0001 0.0002 28,199,324 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.