Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0082 0.0082 0.0082 343,066,720 -0.00(-8.89%)
Dec 30, 2020 0.0110 0.0110 0.0071 0.0090 343,066,720 -0.00(-3.23%)
Dec 29, 2020 0.0098 0.0120 0.0085 0.0093 471,023,840 +0.00(+17.72%)
Dec 28, 2020 0.0058 0.0079 0.0052 0.0079 454,558,944 +0.00(+61.22%)
Dec 24, 2020 0.0043 0.0050 0.0036 0.0049 223,098,208 +0.00(+40.00%)
Dec 23, 2020 0.0035 0.0036 0.0027 0.0035 220,020,400 +0.00(+25.00%)
Dec 22, 2020 0.0039 0.0042 0.0025 0.0028 341,136,160 -0.00(-20.00%)
Dec 21, 2020 0.0038 0.0042 0.0024 0.0035 804,712,640 -0.00(-18.60%)
Dec 18, 2020 0.0053 0.0059 0.0038 0.0043 619,634,624 -0.00(-20.37%)
Dec 17, 2020 0.0047 0.0063 0.0040 0.0054 635,005,312 +0.00(+20.00%)
Dec 16, 2020 0.0036 0.0046 0.0025 0.0045 664,025,536 +0.00(+28.57%)
Dec 15, 2020 0.0028 0.0043 0.0027 0.0035 853,858,176 +0.00(+40.00%)
Dec 14, 2020 0.0014 0.0028 0.0014 0.0025 1,046,389,888 +0.00(+92.31%)
Dec 11, 2020 0.0013 0.0015 0.0011 0.0013 352,918,016 +0.00(+0.00%)
Dec 10, 2020 0.0014 0.0016 0.0010 0.0013 645,021,184 +0.00(+0.00%)
Dec 09, 2020 0.0013 0.0018 0.0009 0.0013 1,237,210,496 +0.00(+8.33%)
Dec 08, 2020 0.0007 0.0014 0.0004 0.0012 1,809,853,952 +0.00(+100.00%)
Dec 07, 2020 0.0007 0.0008 0.0005 0.0006 662,149,312 -0.00(-25.00%)
Dec 04, 2020 0.0010 0.0010 0.0006 0.0008 890,905,280 -0.00(-11.11%)
Dec 03, 2020 0.0013 0.0016 0.0008 0.0009 1,312,935,808 +0.00(+0.00%)
Dec 02, 2020 0.0011 0.0014 0.0006 0.0009 2,136,664,576 -0.00(-10.00%)
Dec 01, 2020 0.0001 0.0011 0.0001 0.0010 4,236,592,896 +0.00(+900.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 111,250 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.