Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0004 0.0005 0.0004 0.0004 125,452,048 +0.00(+0.00%)
Dec 30, 2021 0.0004 0.0005 0.0004 0.0004 53,882,756 +0.00(+0.00%)
Dec 29, 2021 0.0005 0.0005 0.0004 0.0004 198,455,408 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0006 0.0004 0.0004 233,598,032 -0.00(-20.00%)
Dec 27, 2021 0.0005 0.0006 0.0005 0.0005 135,289,264 -0.00(-16.67%)
Dec 23, 2021 0.0006 0.0006 0.0005 0.0006 83,671,704 -0.00(-14.29%)
Dec 22, 2021 0.0005 0.0007 0.0005 0.0007 102,717,808 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0007 0.0005 0.0007 222,796,448 +0.00(+0.00%)
Dec 20, 2021 0.0006 0.0007 0.0006 0.0007 54,105,132 +0.00(+16.67%)
Dec 17, 2021 0.0007 0.0007 0.0006 0.0006 55,907,944 -0.00(-14.29%)
Dec 16, 2021 0.0008 0.0008 0.0006 0.0007 194,399,968 -0.00(-12.50%)
Dec 15, 2021 0.0009 0.0009 0.0006 0.0008 255,297,808 -0.00(-11.11%)
Dec 14, 2021 0.0008 0.0009 0.0007 0.0009 89,163,488 +0.00(+12.50%)
Dec 13, 2021 0.0009 0.0009 0.0007 0.0008 106,669,392 -0.00(-11.11%)
Dec 10, 2021 0.0008 0.0009 0.0008 0.0009 136,992,720 +0.00(+28.57%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0007 150,454,800 +0.00(+0.00%)
Dec 08, 2021 0.0008 0.0008 0.0007 0.0007 29,066,204 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0008 0.0006 0.0007 39,968,740 -0.00(-12.50%)
Dec 06, 2021 0.0008 0.0008 0.0006 0.0008 58,861,352 +0.00(+0.00%)
Dec 03, 2021 0.0007 0.0008 0.0006 0.0008 100,266,584 +0.00(+14.29%)
Dec 02, 2021 0.0008 0.0008 0.0007 0.0007 58,479,412 +0.00(+0.00%)
Dec 01, 2021 0.0007 0.0008 0.0007 0.0007 44,012,456 +0.00(+0.00%)
Nov 30, 2021 0.0008 0.0008 0.0007 0.0007 92,673,888 -0.00(-12.50%)
Nov 29, 2021 0.0008 0.0008 0.0007 0.0008 107,638,952 +0.00(+0.00%)
Nov 26, 2021 0.0008 0.0008 0.0007 0.0008 19,461,886 +0.00(+0.00%)
Nov 24, 2021 0.0007 0.0008 0.0006 0.0008 45,406,952 +0.00(+14.29%)
Nov 23, 2021 0.0007 0.0007 0.0006 0.0007 61,541,016 +0.00(+0.00%)
Nov 22, 2021 0.0007 0.0008 0.0006 0.0007 51,843,960 +0.00(+0.00%)
Nov 19, 2021 0.0007 0.0008 0.0006 0.0007 81,241,856 -0.00(-12.50%)
Nov 18, 2021 0.0008 0.0008 0.0007 0.0008 55,704,876 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0006 0.0008 99,576,728 +0.00(+14.29%)
Nov 16, 2021 0.0008 0.0008 0.0006 0.0007 123,830,800 -0.00(-12.50%)
Nov 15, 2021 0.0007 0.0008 0.0006 0.0008 328,421,536 +0.00(+0.00%)
Nov 12, 2021 0.0009 0.0009 0.0007 0.0008 557,987,136 -0.00(-20.00%)
Nov 11, 2021 0.0009 0.0010 0.0009 0.0010 59,902,512 +0.00(+0.00%)
Nov 10, 2021 0.0010 0.0010 264,958,496 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0011 0.0009 0.0010 215,113,024 -0.00(-9.09%)
Nov 08, 2021 0.0010 0.0011 0.0010 0.0011 118,600,168 +0.00(+10.00%)
Nov 05, 2021 0.0012 0.0012 0.0010 0.0010 219,055,424 -0.00(-16.67%)
Nov 04, 2021 0.0011 0.0012 0.0010 0.0012 176,058,752 +0.00(+0.00%)
Nov 03, 2021 0.0012 0.0013 0.0010 0.0012 146,500,480 +0.00(+0.00%)
Nov 02, 2021 0.0011 0.0014 0.0010 0.0012 335,532,960 +0.00(+20.00%)
Nov 01, 2021 0.0012 0.0012 0.0010 0.0010 178,892,256 -0.00(-16.67%)
Oct 29, 2021 0.0012 0.0013 0.0011 0.0012 153,503,968 +0.00(+9.09%)
Oct 28, 2021 0.0011 0.0012 0.0011 0.0011 55,194,148 -0.00(-8.33%)
Oct 27, 2021 0.0013 0.0014 0.0011 0.0012 181,749,056 -0.00(-7.69%)
Oct 26, 2021 0.0013 0.0013 117,469,840 -0.00(-7.14%)
Oct 25, 2021 0.0015 0.0015 0.0013 0.0014 77,895,952 -0.00(-6.67%)
Oct 22, 2021 0.0015 0.0015 0.0013 0.0015 152,007,824 +0.00(+0.00%)
Oct 21, 2021 0.0013 0.0016 0.0013 0.0015 341,407,968 +0.00(+0.00%)
Oct 20, 2021 0.0013 0.0015 0.0012 0.0015 338,811,488 +0.00(+15.38%)
Oct 19, 2021 0.0013 0.0014 0.0012 0.0013 202,489,168 +0.00(+0.00%)
Oct 18, 2021 0.0012 0.0014 0.0011 0.0013 216,274,432 +0.00(+8.33%)
Oct 15, 2021 0.0013 0.0013 0.0011 0.0012 113,559,928 +0.00(+0.00%)
Oct 14, 2021 0.0013 0.0013 0.0012 0.0012 100,928,720 -0.00(-7.69%)
Oct 13, 2021 0.0011 0.0013 0.0011 0.0013 288,465,408 +0.00(+8.33%)
Oct 12, 2021 0.0014 0.0016 0.0012 0.0012 618,696,064 -0.00(-7.69%)
Oct 11, 2021 0.0012 0.0013 0.0011 0.0013 193,715,216 +0.00(+8.33%)
Oct 08, 2021 0.0011 0.0013 0.0010 0.0012 553,085,696 +0.00(+0.00%)
Oct 07, 2021 0.0014 0.0014 0.0011 0.0012 459,088,992 -0.00(-14.29%)
Oct 06, 2021 0.0013 0.0015 0.0011 0.0014 964,938,368 +0.00(+16.67%)
Oct 05, 2021 0.0015 0.0015 0.0011 0.0012 983,042,176 -0.00(-14.29%)
Oct 04, 2021 0.0020 0.0029 0.0013 0.0014 3,461,966,592 -0.00(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.