Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0054 0.0054 0.0054 0 -0.00(-11.48%)
Dec 30, 2014 0.0080 0.0085 0.0060 0.0061 159,302 -0.00(-23.75%)
Dec 29, 2014 0.0045 0.0115 0.0045 0.0080 437,118 +0.00(+0.00%)
Dec 26, 2014 0.0080 0.0080 0.0080 0.0080 34,068 +0.00(+0.00%)
Dec 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 23, 2014 0.0060 0.0081 0.0060 0.0080 29,856 -0.00(-30.43%)
Dec 22, 2014 0.0100 0.0115 0.0084 0.0115 92,645 +0.00(+15.00%)
Dec 19, 2014 0.0100 0.0101 0.0100 0.0100 17,419 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0101 0.0100 0.0100 24,435 +0.00(+0.00%)
Dec 17, 2014 0.0070 0.0100 0.0070 0.0100 13,011 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 56,498 -0.00(-8.26%)
Dec 15, 2014 0.0109 0.0109 0.0109 0.0109 20,070 +0.00(+0.00%)
Dec 12, 2014 0.0100 0.0135 0.0100 0.0109 21,389 +0.00(+0.00%)
Dec 11, 2014 0.0109 0.0109 0.0109 0.0109 42,285 +0.00(+0.00%)
Dec 10, 2014 0.0110 0.0110 0.0109 0.0109 276,978 -0.00(-0.91%)
Dec 09, 2014 0.0100 0.0110 0.0100 0.0110 75,205 +0.00(+0.00%)
Dec 08, 2014 0.0110 0.0110 0.0100 0.0110 94,111 +0.00(+0.00%)
Dec 05, 2014 0.0100 0.0149 0.0100 0.0110 54,870 +0.00(+0.00%)
Dec 04, 2014 0.0110 0.0110 0.0110 0.0110 8,734 +0.00(+0.00%)
Dec 03, 2014 0.0110 0.0110 0.0110 0.0110 1,060,882 +0.00(+0.00%)
Dec 02, 2014 0.0100 0.0111 0.0100 0.0110 23,700 -0.01(-38.89%)
Dec 01, 2014 0.0060 0.1000 0.0060 0.0180 40,589 +0.01(+62.16%)
Nov 28, 2014 0.0111 0.0111 0.0111 0.0111 1,000 -0.00(-0.89%)
Nov 26, 2014 0.0112 0.0112 0.0112 0 +0.00(+0.90%)
Nov 25, 2014 0.0120 0.0150 0.0111 0.0111 433,615 -0.00(-8.26%)
Nov 24, 2014 0.0120 0.0121 0.0120 0.0121 27,207 +0.00(+0.00%)
Nov 21, 2014 0.0120 0.0164 0.0120 0.0121 30,600 +0.00(+0.83%)
Nov 20, 2014 0.0120 0.0120 0.0120 0.0120 7,609 -0.00(-0.83%)
Nov 19, 2014 0.0121 0.0121 0.0120 0.0121 28,292 +0.00(+0.00%)
Nov 18, 2014 0.0110 0.0170 0.0110 0.0121 47,952 +0.00(+0.83%)
Nov 17, 2014 0.0190 0.0110 0.0120 43,638 +0.00(+9.09%)
Nov 14, 2014 0.0110 0.0110 0.0110 0.0110 8,309 -0.00(-8.33%)
Nov 13, 2014 0.0121 0.0121 0.0120 0.0120 56,026 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0120 0.0100 0.0120 11,289 +0.00(+0.00%)
Nov 11, 2014 0.0120 0.0190 0.0119 0.0120 148,633 +0.00(+0.00%)
Nov 10, 2014 0.0120 0.0121 0.0120 0.0120 115,718 -0.00(-0.83%)
Nov 07, 2014 0.0121 0.0121 0.0121 0.0121 2,425 -0.00(-0.82%)
Nov 06, 2014 0.0121 0.0200 0.0121 0.0122 5,185 -0.00(-8.96%)
Nov 05, 2014 0.0150 0.0190 0.0126 0.0134 133,916 -0.00(-14.10%)
Nov 04, 2014 0.0120 0.0190 0.0120 0.0156 176,321 -0.00(-17.89%)
Nov 03, 2014 0.0100 0.0190 0.0100 0.0190 84,941 +0.01(+52.00%)
Oct 31, 2014 0.0122 0.0125 0.0122 0.0125 25,150 +0.00(+2.46%)
Oct 30, 2014 0.0120 0.0122 0.0120 0.0122 12,548 +0.00(+0.83%)
Oct 29, 2014 0.0095 0.0121 0.0095 0.0121 10,165 -0.00(-19.33%)
Oct 28, 2014 0.0150 0.0190 0.0101 0.0150 795,586 +0.00(+50.00%)
Oct 27, 2014 0.0083 0.0120 0.0120 0.0100 3,384 -0.00(-16.67%)
Oct 24, 2014 0.0102 0.0120 0.0102 0.0120 5,835 +0.00(+0.00%)
Oct 23, 2014 0.0060 0.0120 0.0060 0.0120 33,316 +0.00(+0.00%)
Oct 22, 2014 0.0120 0.0130 0.0120 0.0120 44,283 +0.00(+9.09%)
Oct 21, 2014 0.0101 0.0111 0.0101 0.0110 1,954 +0.00(+8.91%)
Oct 20, 2014 0.0070 0.0135 0.0070 0.0101 20,134 +0.00(+1.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0.0100 13,926 -0.00(-4.76%)
Oct 16, 2014 0.0100 0.0105 0.0100 0.0105 35,006 +0.00(+0.00%)
Oct 15, 2014 0.0070 0.0111 0.0070 0.0105 84,900 -0.00(-22.22%)
Oct 14, 2014 0.0135 0.0137 0.0135 0.0135 36,785 +0.00(+27.36%)
Oct 13, 2014 0.0077 0.0111 0.0077 0.0106 56,079 -0.00(-3.64%)
Oct 10, 2014 0.0117 0.0117 0.0100 0.0110 50,742 -0.00(-0.90%)
Oct 09, 2014 0.0130 0.0130 0.0115 0.0111 137,818 -0.01(-38.33%)
Oct 08, 2014 0.0083 0.0180 0.0083 0.0180 129,547 +0.01(+50.00%)
Oct 07, 2014 0.0100 0.0200 0.0100 0.0120 15,952 -0.00(-7.69%)
Oct 06, 2014 0.0100 0.0130 0.0100 0.0130 102,205 +0.00(+5.69%)
Oct 03, 2014 0.0111 0.0135 0.0111 0.0123 60,250 +0.00(+11.82%)
Oct 02, 2014 0.0100 0.0110 0.0100 0.0110 3,695 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.