Indicators

Software Ag (OP: SWDAF )

N/A UNCHANGED

Last Price Updated: 2:26 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		28.75	28.75	28.75	0	+0.45(+1.59%)
Dec 24, 2015		28.30	28.30	28.30	0	-0.35(-1.22%)
Dec 23, 2015	28.65	28.65	28.65	28.65	125	+0.11(+0.39%)
Dec 22, 2015	3.600	28.54	28.40	28.54	302	-0.01(-0.04%)
Dec 21, 2015	28.55	28.55	28.55	28.55	359	-0.05(-0.17%)
Dec 16, 2015		28.60	28.60	28.60	37	+0.40(+1.42%)
Dec 14, 2015		28.20	28.20	28.20	0	-0.59(-2.05%)
Dec 07, 2015		28.79	28.79	28.79	0	+1.99(+7.43%)
Nov 30, 2015		26.80	26.80	26.80	0	+0.15(+0.56%)
Nov 27, 2015	26.65	26.65	26.65	26.65	139	-0.70(-2.56%)
Nov 23, 2015		27.35	27.35	27.35	0	-0.60(-2.15%)
Nov 16, 2015		27.95	27.95	27.95	7	-0.90(-3.12%)
Nov 09, 2015		28.85	28.85	28.85	3	-1.05(-3.51%)
Nov 02, 2015		29.90	29.90	29.90	0	+1.45(+5.10%)
Oct 26, 2015		28.45	28.45	28.45	0	-0.07(-0.25%)
Oct 16, 2015		28.52	28.52	28.52	0	-1.28(-4.30%)
Oct 12, 2015		29.80	29.80	29.80	0	-0.35(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.