Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
Dec 26, 2013		0.0013	0.0013	0.0013	0	-0.00(-65.79%)
Dec 24, 2013	0.0038	0.0038	0.0038	0.0038	300	+0.00(+171.43%)
Dec 23, 2013	0.0014	0.0014	0.0014	0.0014	1,000	-0.00(-61.11%)
Dec 11, 2013	0.0036	0.0036	0.0036	0.0036	0	+0.00(+260.00%)
Dec 10, 2013	0.0010	0.0010	0.0010	0.0010	400	-0.00(-75.61%)
Nov 29, 2013		0.0041	0.0041	0.0041	0	+0.00(+485.71%)
Nov 21, 2013		0.0007	0.0007	0.0007	0	-0.00(-78.79%)
Nov 20, 2013	0.0033	0.0033	0.0033	0.0033	20,000	+0.00(+0.00%)
Nov 19, 2013	0.0033	0.0033	0.0033	0.0033	30,000	+0.00(+0.00%)
Nov 04, 2013		0.0033	0.0033	0.0033	0	-0.00(-17.50%)
Oct 16, 2013		0.0040	0.0040	0.0040	0	+0.00(+21.21%)
Oct 15, 2013	0.0033	0.0033	0.0033	0.0033	20,000	-0.00(-21.43%)
Oct 10, 2013		0.0042	0.0042	0.0042	0	+0.00(+27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.