Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 29, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Dec 24, 2015 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Dec 18, 2015 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Dec 17, 2015 0.0011 0.0011 0.0010 0.0010 4,000 -0.00(-9.09%)
Dec 15, 2015 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Dec 11, 2015 0.0014 0.0014 0.0014 70 -0.00(-17.65%)
Nov 13, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 05, 2015 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Nov 03, 2015 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.