Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Inc (OP: GHRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 27, 2006 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Dec 26, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 22, 2006 0.2700 0.2900 0.2700 0.2900 25,000 +0.02(+7.41%)
Dec 21, 2006 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Dec 20, 2006 0.2800 0.2800 0.2600 0.2600 35,000 -0.02(-7.14%)
Dec 19, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 18, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 15, 2006 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Dec 14, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 13, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 12, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.03(+12.00%)
Dec 11, 2006 0.2500 0.2500 0.2500 0.2500 21,000 +0.00(+0.00%)
Dec 08, 2006 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+4.17%)
Dec 07, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 06, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 05, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 04, 2006 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Dec 01, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Nov 30, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 29, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 28, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 27, 2006 0.2500 0.2500 0.2500 0.2500 6,500 +0.01(+4.17%)
Nov 24, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 22, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 21, 2006 0.2400 0.2400 0.2200 0.2400 10,000 +0.04(+20.00%)
Nov 20, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Nov 09, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 08, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 07, 2006 0.2000 0.2000 0.1600 0.1600 25,000 -0.05(-23.81%)
Nov 06, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 03, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 02, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 31, 2006 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Oct 30, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 27, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 26, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 25, 2006 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 24, 2006 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Oct 23, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 20, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 19, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 18, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 17, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 16, 2006 0.2200 0.2250 0.2200 0.2250 30,000 -0.02(-10.00%)
Oct 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 12, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 10, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 06, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 05, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+13.64%)
Oct 04, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 03, 2006 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.