Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Inc (OP: GHRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2018 0.0301 0.0301 0.0301 0 +0.00(+0.00%)
Dec 04, 2018 0.0301 0.0301 0.0301 0 -0.01(-24.75%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 18, 2018 0.0502 0.0502 0.0500 0.0500 25,000 -0.01(-16.67%)
Oct 17, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.01(+20.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Oct 11, 2018 0.0500 0.0700 0.0500 0.0700 33,550 +0.01(+16.67%)
Oct 08, 2018 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.