Skip to main content

Pacific Ventures Group Inc (OP: PACV )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 27, 2012 0.5000 0.5000 0.5000 0.5000 400 -0.03(-5.66%)
Dec 19, 2012 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Dec 18, 2012 0.5800 0.5800 0.5800 0.5800 200 +0.00(+0.00%)
Dec 14, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 11, 2012 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Dec 10, 2012 0.6000 0.6000 0.6000 0.6000 800 +0.00(+0.00%)
Dec 03, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.