Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4500 0.4500 0.4500 0 +0.24(+114.29%)
Dec 23, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 19, 2014 0.2100 0.2100 0.2100 0 -0.07(-25.00%)
Dec 11, 2014 0.2800 0.2800 0.2800 0 -0.17(-37.78%)
Dec 10, 2014 0.4500 0.4500 0.4500 0.4500 200 +0.00(+0.00%)
Nov 21, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 18, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 05, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2014 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Oct 29, 2014 0.5000 0.5000 0.5000 0.5000 5,000 +0.05(+11.11%)
Oct 27, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2014 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Oct 21, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 15, 2014 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 14, 2014 0.4500 0.4500 0.4500 0.4500 100 -0.10(-18.18%)
Oct 08, 2014 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.