Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 57,679,224 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0003 0.0002 0.0002 89,157,472 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 43,200,232 +0.00(+0.00%)
Dec 26, 2023 0.0002 0.0002 0.0002 0.0002 4,152,975 +0.00(+0.00%)
Dec 22, 2023 0.0002 0.0002 0.0002 0.0002 401,433 +0.00(+100.00%)
Dec 21, 2023 0.0003 0.0003 0.0001 0.0001 21,146,228 -0.00(-66.67%)
Dec 20, 2023 0.0002 0.0003 0.0002 0.0003 51,400,676 +0.00(+50.00%)
Dec 19, 2023 0.0001 0.0002 0.0001 0.0002 1,363,333 +0.00(+0.00%)
Dec 18, 2023 0.0003 0.0003 0.0002 0.0002 34,276,664 -0.00(-33.33%)
Dec 15, 2023 0.0003 0.0003 0.0002 0.0003 46,834,444 +0.00(+0.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0003 45,011,000 +0.00(+50.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0002 15,020,509 -0.00(-33.33%)
Dec 12, 2023 0.0002 0.0003 0.0001 0.0003 3,357,501 +0.00(+50.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 112,614,976 +0.00(+0.00%)
Dec 08, 2023 0.0002 0.0003 0.0002 0.0002 27,229,334 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 2,000,001 -0.00(-33.33%)
Dec 06, 2023 0.0002 0.0003 0.0002 0.0003 16,284,160 +0.00(+50.00%)
Dec 05, 2023 0.0003 0.0004 0.0002 0.0002 127,887,560 -0.00(-33.33%)
Dec 04, 2023 0.0003 0.0003 0.0003 0.0003 14,141,666 +0.00(+0.00%)
Dec 01, 2023 0.0002 0.0003 0.0002 0.0003 1,300,000 +0.00(+0.00%)
Nov 30, 2023 0.0003 0.0003 0.0003 0.0003 2,333,336 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0003 0.0003 750,000 +0.00(+50.00%)
Nov 28, 2023 0.0003 0.0003 0.0002 0.0002 27,909,168 -0.00(-33.33%)
Nov 27, 2023 0.0003 0.0004 0.0002 0.0003 62,008,224 +0.00(+0.00%)
Nov 24, 2023 0.0003 0.0003 0.0003 0.0003 6,410,929 +0.00(+0.00%)
Nov 22, 2023 0.0003 0.0004 0.0003 0.0003 91,595,104 +0.00(+0.00%)
Nov 21, 2023 0.0003 0.0004 0.0003 0.0003 24,641,196 +0.00(+0.00%)
Nov 20, 2023 0.0004 0.0004 0.0003 0.0003 22,458,966 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 21,068,502 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 23,501,972 -0.00(-25.00%)
Nov 15, 2023 0.0004 0.0004 0.0002 0.0004 671,500 +0.00(+33.33%)
Nov 14, 2023 0.0003 0.0003 0.0002 0.0003 1,235,015 -0.00(-25.00%)
Nov 13, 2023 0.0004 0.0004 0.0002 0.0004 2,230,000 +0.00(+33.33%)
Nov 10, 2023 0.0003 0.0004 0.0002 0.0003 27,651,444 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0003 0.0003 4,677,191 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0003 30,623,096 -0.00(-25.00%)
Nov 07, 2023 0.0003 0.0004 0.0003 0.0004 30,060,000 +0.00(+33.33%)
Nov 06, 2023 0.0003 0.0005 0.0003 0.0003 94,288,536 -0.00(-25.00%)
Nov 03, 2023 0.0003 0.0004 0.0003 0.0004 22,341,666 +0.00(+33.33%)
Nov 02, 2023 0.0004 0.0004 0.0003 0.0003 20,180,054 -0.00(-25.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0004 22,060,000 -0.00(-20.00%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 250 +0.00(+0.00%)
Oct 26, 2023 0.0005 0 +0.00(+0.00%)
Oct 24, 2023 0.0005 0 +0.00(+25.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0004 19,000 -0.00(-20.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 100,002 +0.00(+0.00%)
Oct 18, 2023 0.0005 0 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+25.00%)
Oct 16, 2023 0.0004 0.0004 0.0004 0.0004 1,000 -0.00(-20.00%)
Oct 13, 2023 0.0004 0.0005 0.0003 0.0005 1,190,000 +0.00(+0.00%)
Oct 12, 2023 0.0005 0.0005 0.0004 0.0005 1,095,001 +0.00(+0.00%)
Oct 11, 2023 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Oct 10, 2023 0.0003 0.0005 0.0003 0.0005 104,000 +0.00(+25.00%)
Oct 09, 2023 0.0004 0.0005 0.0003 0.0004 5,320,408 -0.00(-20.00%)
Oct 05, 2023 0.0005 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.