Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.690 1.690 1.690 0 +0.30(+21.58%)
Dec 30, 2014 1.380 1.390 1.340 1.390 6,850 -0.01(-0.71%)
Dec 29, 2014 1.330 1.400 1.330 1.400 11,800 +0.08(+6.06%)
Dec 24, 2014 1.320 1.320 1.320 0 -0.01(-0.75%)
Dec 23, 2014 1.390 1.390 1.330 1.330 500 +0.03(+2.31%)
Dec 22, 2014 1.300 1.300 1.300 1.300 5,244 +0.00(+0.00%)
Dec 19, 2014 1.300 1.300 1.300 1.300 250 +0.01(+0.78%)
Dec 18, 2014 1.280 1.290 1.280 1.290 14,400 +0.00(+0.00%)
Dec 17, 2014 1.290 1.370 1.290 1.290 12,450 -0.01(-0.77%)
Dec 16, 2014 1.300 1.300 36,100 +0.00(+0.00%)
Dec 15, 2014 1.310 1.350 1.250 1.300 58,425 +0.00(+0.00%)
Dec 12, 2014 1.250 1.300 1.240 1.300 4,050 +0.09(+7.44%)
Dec 10, 2014 1.210 1.210 1.210 0 +0.06(+5.22%)
Dec 08, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 05, 2014 1.150 1.150 1.150 1.150 400 +0.00(+0.00%)
Dec 04, 2014 1.150 1.150 1.150 1.150 100 +0.02(+1.77%)
Dec 03, 2014 1.130 1.130 1.130 1.130 700 +0.08(+7.62%)
Dec 02, 2014 1.040 1.050 1.040 1.050 2,100 +0.00(+0.00%)
Dec 01, 2014 0.6600 1.100 0.6600 1.050 55,512 -0.02(-1.87%)
Nov 28, 2014 1.090 1.090 1.070 1.070 17,005 -0.03(-2.73%)
Nov 24, 2014 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 20, 2014 1.100 1.100 1.100 50 -0.05(-4.35%)
Nov 19, 2014 1.250 1.250 1.150 1.150 6,100 -0.10(-8.00%)
Nov 18, 2014 1.240 1.250 1.200 1.250 26,959 +0.01(+0.81%)
Nov 17, 2014 1.240 1.240 1.240 1.240 100 -0.11(-8.15%)
Nov 13, 2014 1.350 1.350 1.350 1 -0.07(-4.93%)
Nov 11, 2014 1.420 1.420 1.420 0 -0.03(-2.07%)
Nov 10, 2014 1.470 1.470 1.450 1.450 19,303 -0.03(-2.03%)
Nov 06, 2014 1.480 1.480 1.480 12 +0.00(+0.00%)
Nov 05, 2014 1.480 1.480 1.480 1.480 250 -0.02(-1.33%)
Nov 04, 2014 1.500 1.500 1.500 1.500 100 -0.08(-5.06%)
Nov 03, 2014 1.580 1.580 1.580 1.580 100 -0.02(-1.25%)
Oct 31, 2014 1.540 1.600 1.540 1.600 556 +0.10(+6.67%)
Oct 30, 2014 1.560 1.560 1.500 1.500 41,262 -0.07(-4.46%)
Oct 29, 2014 1.570 1.570 1.570 1.570 3,220 +0.01(+0.64%)
Oct 28, 2014 1.570 1.570 1.560 1.560 40,076 -0.02(-1.27%)
Oct 27, 2014 1.620 1.620 1.580 1.580 1,925 -0.05(-3.07%)
Oct 23, 2014 1.630 1.630 1.630 0 -0.11(-6.32%)
Oct 22, 2014 1.670 1.740 1.670 1.740 2,006 +0.09(+5.45%)
Oct 21, 2014 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Oct 16, 2014 1.650 1.650 1.650 1.650 175 +0.02(+1.23%)
Oct 15, 2014 1.660 1.660 1.630 1.630 52,500 -0.02(-1.21%)
Oct 13, 2014 1.650 1.650 1.650 0 -0.03(-1.79%)
Oct 10, 2014 1.700 1.700 1.670 1.680 86,380 -0.03(-1.75%)
Oct 09, 2014 1.740 1.710 1.710 6,131 +0.00(+0.00%)
Oct 07, 2014 1.710 1.710 1.710 0 +0.00(+0.00%)
Oct 06, 2014 1.710 1.710 1.710 1.710 305 +0.00(+0.00%)
Oct 03, 2014 1.710 1.710 1.710 1.710 14,500 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.