Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
Dec 24, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 21, 2018 0.0015 0.0018 0.0015 0.0018 1,030,500 -0.00(-5.26%)
Dec 14, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Dec 13, 2018 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 12, 2018 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Dec 11, 2018 0.0015 0.0015 0.0015 0.0015 140,000 -0.00(-21.05%)
Dec 10, 2018 0.0016 0.0019 0.0015 0.0019 157,304 -0.00(-5.00%)
Dec 07, 2018 0.0020 0.0020 0.0020 0.0020 300 +0.00(+0.00%)
Dec 06, 2018 0.0016 0.0020 0.0016 0.0020 21,000 +0.00(+0.00%)
Dec 04, 2018 0.0015 0.0020 0.0015 0.0020 1,195,700 +0.00(+33.33%)
Dec 03, 2018 0.0015 0.0015 0.0014 0.0015 2,160,000 +0.00(+0.00%)
Nov 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 27, 2018 0.0016 0.0016 0.0015 0.0015 93,789 -0.00(-6.25%)
Nov 26, 2018 0.0016 0.0016 0.0016 0.0016 21,211 +0.00(+0.00%)
Nov 21, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 15, 2018 0.0016 0.0016 0.0016 0.0016 2,000 -0.00(-5.88%)
Nov 13, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 09, 2018 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Nov 08, 2018 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+5.26%)
Nov 07, 2018 0.0016 0.0019 0.0016 0.0019 22,000 -0.00(-5.00%)
Nov 05, 2018 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Oct 25, 2018 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Oct 19, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Oct 17, 2018 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Oct 15, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Oct 12, 2018 0.0018 0.0018 0.0016 0.0017 600,300 -0.00(-15.00%)
Oct 10, 2018 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Oct 09, 2018 0.0016 0.0024 0.0016 0.0024 110,000 +0.00(+20.00%)
Oct 08, 2018 0.0020 0.0020 0.0020 0.0020 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.