Indicators

Skanska Ab (OP: SKBSY )

17.42 -0.62 (-3.44%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		23.89	23.89	23.89	0	+0.55(+2.33%)
Dec 19, 2016		23.34	23.34	23.34	0	-0.07(-0.28%)
Dec 16, 2016	23.41	23.41	23.41	23.41	244	-0.61(-2.54%)
Dec 07, 2016		24.02	24.02	24.02	10	+0.39(+1.65%)
Dec 06, 2016	23.63	23.63	23.63	23.63	2,160	+0.70(+3.05%)
Nov 29, 2016		22.93	22.93	22.93	0	+0.60(+2.69%)
Nov 23, 2016		22.33	22.33	22.33	0	-0.35(-1.54%)
Nov 21, 2016		22.68	22.68	22.68	20	-0.03(-0.13%)
Nov 18, 2016	22.71	22.71	22.71	22.71	100	+0.24(+1.07%)
Nov 16, 2016		22.47	22.47	22.47	0	+0.01(+0.04%)
Nov 15, 2016	22.46	22.46	22.46	22.46	2,250	+0.18(+0.81%)
Nov 14, 2016	22.40	22.40	21.86	22.28	3,200	-0.27(-1.20%)
Nov 10, 2016		22.55	22.55	22.55	2	-0.38(-1.66%)
Oct 26, 2016		22.93	22.93	22.93	0	-0.20(-0.84%)
Oct 24, 2016		23.12	23.12	23.12	0	+0.55(+2.46%)
Oct 14, 2016		22.57	22.57	22.57	0	+0.00(+0.00%)
Oct 12, 2016		22.57	22.57	22.57	30	-0.20(-0.86%)
Oct 07, 2016		22.77	22.77	22.77	22	-0.38(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.