Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.36%)
Dec 22, 2015 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 21, 2015 0.0018 0.0028 0.0018 0.0028 122,776 -0.00(-3.79%)
Dec 14, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 07, 2015 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 01, 2015 0.0029 0.0029 0.0029 0 +0.00(+45.00%)
Nov 30, 2015 0.0029 0.0029 0.0020 0.0020 7,499 -0.00(-31.03%)
Nov 27, 2015 0.0029 0.0029 0.0029 0.0029 888 +0.00(+45.00%)
Nov 25, 2015 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Nov 23, 2015 0.0029 0.0029 0.0029 0 +0.00(+61.11%)
Nov 20, 2015 0.0022 0.0022 0.0018 0.0018 190,000 -0.00(-18.18%)
Nov 19, 2015 0.0035 0.0035 0.0022 0.0022 38,571 -0.00(-37.14%)
Nov 13, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 12, 2015 0.0035 0.0035 0.0035 0.0035 999 +0.00(+0.00%)
Nov 11, 2015 0.0035 0.0035 0.0035 0.0035 888 +0.00(+6.06%)
Nov 05, 2015 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Nov 04, 2015 0.0034 0.0034 0.0030 0.0034 245,376 +0.00(+3.03%)
Oct 28, 2015 0.0033 0.0033 0.0033 0 -0.00(-5.71%)
Oct 26, 2015 0.0035 0.0035 0.0035 0 -0.00(-7.89%)
Oct 23, 2015 0.0028 0.0038 0.0024 0.0038 731,776 +0.00(+26.67%)
Oct 22, 2015 0.0028 0.0030 0.0028 0.0030 35,000 +0.00(+0.00%)
Oct 21, 2015 0.0023 0.0030 0.0023 0.0030 190,888 +0.00(+20.00%)
Oct 20, 2015 0.0026 0.0032 0.0025 0.0025 570,000 +0.00(+0.00%)
Oct 19, 2015 0.0030 0.0030 0.0017 0.0025 2,730,000 -0.00(-30.56%)
Oct 15, 2015 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Oct 14, 2015 0.0027 0.0027 0.0025 0.0025 266,000 -0.00(-34.21%)
Oct 13, 2015 0.0029 0.0038 0.0023 0.0038 5,985,200 -0.00(-17.39%)
Oct 12, 2015 0.0035 0.0048 0.0020 0.0046 2,126,600 -0.00(-6.12%)
Oct 08, 2015 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Oct 06, 2015 0.0049 0.0049 0.0049 0 +0.00(+2.51%)
Oct 05, 2015 0.0045 0.0049 0.0035 0.0048 405,000 -0.00(-4.40%)
Oct 02, 2015 0.0040 0.0050 0.0040 0.0050 176,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.