Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP: VDRM )

0.0069 +0.0003 (+4.55%)
Streaming Delayed Price Updated: 10:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0026 0.0029 0.0026 0.0029 1,401,900 +0.00(+0.00%)
Dec 28, 2018 0.0028 0.0029 0.0026 0.0029 944,700 +0.00(+3.57%)
Dec 27, 2018 0.0026 0.0028 0.0026 0.0028 126,500 +0.00(+7.69%)
Dec 26, 2018 0.0024 0.0028 0.0024 0.0026 2,200,478 +0.00(+0.00%)
Dec 24, 2018 0.0024 0.0026 0.0024 0.0026 1,847,200 +0.00(+8.33%)
Dec 21, 2018 0.0025 0.0025 0.0024 0.0024 2,020,100 -0.00(-4.00%)
Dec 20, 2018 0.0027 0.0027 0.0024 0.0025 4,269,988 -0.00(-7.41%)
Dec 19, 2018 0.0027 0.0027 0.0027 0.0027 1,211,810 +0.00(+0.00%)
Dec 18, 2018 0.0027 0.0029 0.0027 0.0027 1,842,413 +0.00(+0.00%)
Dec 17, 2018 0.0029 0.0029 0.0027 0.0027 525,570 -0.00(-6.90%)
Dec 14, 2018 0.0028 0.0029 0.0026 0.0029 2,434,400 +0.00(+3.57%)
Dec 13, 2018 0.0027 0.0028 0.0025 0.0028 1,648,344 -0.00(-6.67%)
Dec 12, 2018 0.0030 0.0030 0.0026 0.0030 645,700 +0.00(+20.00%)
Dec 11, 2018 0.0028 0.0031 0.0025 0.0025 2,797,656 -0.00(-21.88%)
Dec 10, 2018 0.0028 0.0032 0.0028 0.0032 585,500 +0.00(+10.34%)
Dec 07, 2018 0.0032 0.0032 0.0028 0.0029 303,400 -0.00(-9.38%)
Dec 06, 2018 0.0028 0.0032 0.0028 0.0032 1,220,757 -0.00(-3.03%)
Dec 04, 2018 0.0034 0.0034 0.0028 0.0033 220,800 +0.00(+0.00%)
Dec 03, 2018 0.0030 0.0033 0.0029 0.0033 476,955 +0.00(+6.45%)
Nov 30, 2018 0.0033 0.0033 0.0030 0.0031 422,000 +0.00(+10.71%)
Nov 29, 2018 0.0028 0.0029 0.0028 0.0028 692,350 -0.00(-9.68%)
Nov 28, 2018 0.0030 0.0031 0.0028 0.0031 1,767,250 +0.00(+6.90%)
Nov 27, 2018 0.0029 0.0030 0.0028 0.0029 717,650 -0.00(-3.33%)
Nov 26, 2018 0.0031 0.0032 0.0029 0.0030 2,381,449 -0.00(-3.23%)
Nov 23, 2018 0.0029 0.0031 0.0029 0.0031 242,000 +0.00(+0.00%)
Nov 21, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Nov 20, 2018 0.0034 0.0034 0.0029 0.0030 1,879,950 +0.00(+0.00%)
Nov 19, 2018 0.0032 0.0034 0.0030 0.0030 449,844 -0.00(-6.25%)
Nov 16, 2018 0.0037 0.0037 0.0031 0.0032 1,095,200 -0.00(-13.51%)
Nov 15, 2018 0.0032 0.0037 0.0032 0.0037 462,212 +0.00(+15.62%)
Nov 14, 2018 0.0033 0.0040 0.0032 0.0032 1,121,582 -0.00(-8.57%)
Nov 13, 2018 0.0034 0.0038 0.0033 0.0035 601,300 -0.00(-12.50%)
Nov 12, 2018 0.0037 0.0048 0.0035 0.0040 5,379,354 +0.00(+8.11%)
Nov 09, 2018 0.0035 0.0037 0.0030 0.0037 3,858,200 +0.00(+5.71%)
Nov 08, 2018 0.0031 0.0035 0.0029 0.0035 3,309,714 +0.00(+16.67%)
Nov 07, 2018 0.0029 0.0032 0.0029 0.0030 2,086,400 +0.00(+0.00%)
Nov 06, 2018 0.0031 0.0031 0.0029 0.0030 947,867 -0.00(-3.23%)
Nov 05, 2018 0.0034 0.0034 0.0030 0.0031 1,714,597 -0.00(-6.06%)
Nov 02, 2018 0.0031 0.0035 0.0029 0.0033 716,700 +0.00(+3.12%)
Nov 01, 2018 0.0029 0.0033 0.0028 0.0032 4,015,531 +0.00(+0.00%)
Oct 31, 2018 0.0033 0.0033 0.0028 0.0032 1,707,946 +0.00(+0.00%)
Oct 30, 2018 0.0026 0.0033 0.0026 0.0032 6,055,382 +0.00(+18.52%)
Oct 29, 2018 0.0030 0.0032 0.0027 0.0027 3,844,912 -0.00(-10.00%)
Oct 26, 2018 0.0031 0.0031 0.0030 0.0030 1,258,700 -0.00(-3.23%)
Oct 25, 2018 0.0032 0.0034 0.0030 0.0031 3,424,621 -0.00(-3.13%)
Oct 24, 2018 0.0032 0.0034 0.0031 0.0032 3,567,765 +0.00(+0.00%)
Oct 23, 2018 0.0030 0.0034 0.0030 0.0032 2,661,880 +0.00(+3.23%)
Oct 22, 2018 0.0030 0.0034 0.0030 0.0031 1,409,143 -0.00(-11.43%)
Oct 19, 2018 0.0033 0.0035 0.0030 0.0035 3,217,400 +0.00(+9.37%)
Oct 18, 2018 0.0033 0.0033 0.0030 0.0032 2,315,940 -0.00(-8.57%)
Oct 17, 2018 0.0033 0.0035 0.0030 0.0035 2,420,733 +0.00(+6.06%)
Oct 16, 2018 0.0034 0.0034 0.0031 0.0033 1,802,980 -0.00(-2.94%)
Oct 15, 2018 0.0031 0.0034 0.0030 0.0034 1,325,200 +0.00(+6.25%)
Oct 12, 2018 0.0031 0.0034 0.0030 0.0032 4,070,100 +0.00(+0.00%)
Oct 11, 2018 0.0032 0.0034 0.0031 0.0032 1,200,933 -0.00(-11.11%)
Oct 10, 2018 0.0036 0.0036 0.0032 0.0036 1,134,394 -0.00(-2.70%)
Oct 09, 2018 0.0033 0.0038 0.0032 0.0037 2,404,146 +0.00(+12.12%)
Oct 08, 2018 0.0033 0.0038 0.0033 0.0033 1,009,200 +0.00(+0.00%)
Oct 05, 2018 0.0035 0.0038 0.0031 0.0033 4,705,900 -0.00(-5.71%)
Oct 04, 2018 0.0040 0.0041 0.0032 0.0035 945,000 -0.00(-12.50%)
Oct 03, 2018 0.0031 0.0040 0.0031 0.0040 3,774,783 +0.00(+21.21%)
Oct 02, 2018 0.0034 0.0035 0.0032 0.0033 530,000 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.