Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.040 2.040 2.040 44,438 -0.02(-0.97%)
Dec 30, 2020 1.970 2.060 1.970 2.060 44,438 +0.04(+1.98%)
Dec 29, 2020 2.030 2.100 1.962 2.020 47,077 +0.01(+0.50%)
Dec 28, 2020 2.090 2.090 1.885 2.010 29,996 +0.02(+1.04%)
Dec 24, 2020 2.120 2.120 1.950 1.989 25,600 +0.01(+0.47%)
Dec 23, 2020 1.970 2.010 1.950 1.980 30,353 +0.02(+0.97%)
Dec 22, 2020 1.925 2.040 1.910 1.961 146,549 -0.02(-0.96%)
Dec 21, 2020 2.050 2.115 1.910 1.980 64,808 -0.06(-2.99%)
Dec 18, 2020 2.000 2.089 1.990 2.041 126,900 +0.01(+0.54%)
Dec 17, 2020 2.087 2.100 2.010 2.030 45,991 -0.06(-3.05%)
Dec 16, 2020 1.980 2.100 1.882 2.094 99,210 +0.12(+6.29%)
Dec 15, 2020 1.930 2.030 1.894 1.970 232,126 +0.06(+3.16%)
Dec 14, 2020 2.070 2.203 1.890 1.910 288,730 -0.28(-12.80%)
Dec 11, 2020 2.040 2.225 2.040 2.190 193,500 +0.02(+0.92%)
Dec 10, 2020 2.312 2.360 2.100 2.170 93,455 -0.03(-1.17%)
Dec 09, 2020 2.400 2.430 2.196 2.196 339,290 -0.17(-7.35%)
Dec 08, 2020 2.370 2.390 2.251 2.370 206,113 +0.00(+0.00%)
Dec 07, 2020 2.208 2.370 2.200 2.370 354,494 +0.17(+7.73%)
Dec 04, 2020 2.160 2.290 2.070 2.200 216,900 +0.09(+4.08%)
Dec 03, 2020 1.808 2.190 1.690 2.114 171,270 +0.34(+19.42%)
Dec 02, 2020 1.902 1.902 1.770 1.770 30,536 -0.12(-6.16%)
Dec 01, 2020 1.945 1.950 1.823 1.886 25,840 -0.02(-0.92%)
Nov 30, 2020 1.950 1.980 1.900 1.904 66,161 -0.03(-1.36%)
Nov 27, 2020 1.810 1.970 1.810 1.930 57,200 +0.12(+6.63%)
Nov 25, 2020 1.660 1.810 1.660 1.810 33,400 +0.15(+9.01%)
Nov 24, 2020 1.640 1.720 1.633 1.660 156,527 -0.13(-7.24%)
Nov 23, 2020 1.835 1.936 1.732 1.790 150,482 -0.07(-4.00%)
Nov 20, 2020 1.880 1.890 1.800 1.865 63,700 -0.01(-0.29%)
Nov 19, 2020 1.970 1.970 1.856 1.870 43,878 -0.08(-4.10%)
Nov 18, 2020 1.760 1.950 1.760 1.950 62,849 +0.10(+5.14%)
Nov 17, 2020 1.730 1.855 1.690 1.855 49,397 +0.10(+5.84%)
Nov 16, 2020 1.810 1.810 1.570 1.752 84,606 +0.04(+2.47%)
Nov 13, 2020 1.835 1.850 1.642 1.710 137,800 -0.09(-5.00%)
Nov 12, 2020 1.739 1.850 1.675 1.800 268,345 +0.14(+8.37%)
Nov 11, 2020 1.724 1.740 1.639 1.661 147,397 +0.03(+1.90%)
Nov 10, 2020 1.644 1.645 1.540 1.630 90,502 +0.10(+6.65%)
Nov 09, 2020 1.350 1.570 1.350 1.528 120,373 +0.14(+9.95%)
Nov 06, 2020 1.280 1.460 1.240 1.390 288,800 +0.08(+6.11%)
Nov 05, 2020 1.130 1.380 1.105 1.310 266,829 +0.22(+20.18%)
Nov 04, 2020 0.9400 1.160 0.9400 1.090 107,554 +0.06(+6.29%)
Nov 03, 2020 1.082 1.090 1.000 1.026 79,462 -0.02(-2.33%)
Nov 02, 2020 1.010 1.050 1.005 1.050 86,490 +0.06(+6.06%)
Oct 30, 2020 1.070 1.070 0.9600 0.9900 29,900 -0.02(-1.99%)
Oct 29, 2020 0.9518 1.021 0.9369 1.010 28,369 +0.01(+1.01%)
Oct 28, 2020 1.010 1.020 0.9851 1.000 12,495 -0.02(-1.96%)
Oct 27, 2020 1.020 1.020 0.9841 1.020 81,684 -0.01(-0.81%)
Oct 26, 2020 1.030 1.066 1.020 1.028 48,350 -0.00(-0.17%)
Oct 23, 2020 1.100 1.100 1.020 1.030 15,900 -0.02(-1.90%)
Oct 22, 2020 1.064 1.070 1.050 1.050 11,467 -0.01(-1.35%)
Oct 21, 2020 1.080 1.111 1.040 1.064 103,773 +0.01(+0.50%)
Oct 20, 2020 0.9850 1.059 0.9850 1.059 19,718 +0.07(+6.58%)
Oct 19, 2020 0.9965 1.010 0.9843 0.9937 162,799 -0.03(-2.58%)
Oct 16, 2020 1.050 1.050 0.9969 1.020 85,900 -0.01(-0.97%)
Oct 15, 2020 1.044 1.044 0.9370 1.030 48,996 -0.03(-2.69%)
Oct 14, 2020 1.060 1.060 1.023 1.058 8,093 +0.03(+2.77%)
Oct 13, 2020 1.140 1.140 1.021 1.030 20,762 -0.03(-3.29%)
Oct 12, 2020 0.8700 1.190 0.8700 1.065 81,020 +0.04(+4.33%)
Oct 09, 2020 1.020 1.029 0.9863 1.021 232,700 +0.02(+2.42%)
Oct 08, 2020 0.9700 0.9967 0.9586 0.9967 64,745 +0.03(+2.75%)
Oct 07, 2020 0.8400 0.9700 0.8400 0.9700 67,955 +0.07(+7.78%)
Oct 06, 2020 0.8818 0.9908 0.8637 0.9000 61,710 +0.02(+2.27%)
Oct 05, 2020 0.8850 0.8930 0.8408 0.8800 5,542 +0.01(+0.57%)
Oct 02, 2020 0.8247 0.8750 0.8247 0.8750 23,800 +0.03(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.