Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.324 2.370 2.319 2.360 32,999 +0.02(+0.73%)
Dec 30, 2021 2.260 2.350 2.260 2.343 36,760 +0.03(+1.43%)
Dec 29, 2021 2.440 2.440 2.270 2.310 45,556 -0.07(-2.94%)
Dec 28, 2021 2.420 2.450 2.380 2.380 5,792 -0.04(-1.65%)
Dec 27, 2021 2.433 2.440 2.380 2.420 39,566 -0.02(-0.82%)
Dec 23, 2021 2.410 2.459 2.380 2.440 20,183 +0.04(+1.69%)
Dec 22, 2021 2.360 2.430 2.340 2.399 47,534 -0.08(-3.41%)
Dec 21, 2021 2.260 2.490 2.260 2.484 40,172 +0.12(+5.26%)
Dec 20, 2021 2.380 2.380 2.330 2.360 10,943 -0.03(-1.26%)
Dec 17, 2021 2.420 2.430 2.370 2.390 10,763 -0.09(-3.52%)
Dec 16, 2021 2.480 2.567 2.460 2.477 9,065 +0.07(+3.08%)
Dec 15, 2021 2.390 2.410 2.340 2.403 21,703 -0.01(-0.60%)
Dec 14, 2021 2.443 2.460 2.417 2.417 5,675 -0.12(-4.72%)
Dec 13, 2021 2.510 2.580 2.450 2.537 37,030 -0.05(-1.76%)
Dec 10, 2021 2.600 2.600 2.540 2.583 10,518 -0.03(-1.31%)
Dec 09, 2021 2.650 2.710 2.617 2.617 55,270 +0.02(+0.85%)
Dec 08, 2021 2.630 2.630 2.595 2.595 35,774 +0.05(+1.76%)
Dec 07, 2021 2.568 2.630 2.550 2.550 28,677 +0.00(+0.00%)
Dec 06, 2021 2.510 2.601 2.510 2.550 23,371 +0.01(+0.39%)
Dec 03, 2021 2.730 2.730 2.540 2.540 16,759 -0.02(-0.78%)
Dec 02, 2021 2.580 2.600 2.520 2.560 22,306 -0.01(-0.39%)
Dec 01, 2021 2.613 2.650 2.560 2.570 9,623 +0.02(+0.78%)
Nov 30, 2021 2.681 2.690 2.522 2.550 32,693 -0.17(-6.22%)
Nov 29, 2021 2.820 2.832 2.710 2.719 30,621 -0.19(-6.56%)
Nov 26, 2021 2.900 2.910 2.890 2.910 13,272 -0.05(-1.72%)
Nov 24, 2021 2.810 3.000 2.810 2.961 119,553 +0.00(+0.11%)
Nov 23, 2021 2.956 2.980 2.940 2.958 31,428 -0.00(-0.08%)
Nov 22, 2021 2.900 2.960 2.870 2.960 12,658 +0.12(+4.23%)
Nov 19, 2021 2.950 2.950 2.810 2.840 26,279 -0.06(-1.94%)
Nov 18, 2021 2.850 2.896 2.880 2.896 87,759 +0.04(+1.26%)
Nov 17, 2021 2.940 2.940 2.850 2.860 71,388 -0.09(-3.17%)
Nov 16, 2021 2.980 2.980 2.950 2.954 31,380 -0.01(-0.22%)
Nov 15, 2021 3.021 3.021 2.860 2.960 32,663 -0.05(-1.66%)
Nov 12, 2021 3.050 3.050 2.940 3.010 11,394 +0.07(+2.38%)
Nov 11, 2021 2.933 2.960 2.920 2.940 21,346 -0.02(-0.68%)
Nov 10, 2021 2.890 2.960 395,853 +0.09(+3.14%)
Nov 09, 2021 2.860 2.900 2.846 2.870 44,352 +0.00(+0.00%)
Nov 08, 2021 2.642 2.873 2.641 2.870 161,445 +0.23(+8.71%)
Nov 05, 2021 2.560 2.640 2.554 2.640 32,126 +0.09(+3.44%)
Nov 04, 2021 2.555 2.560 2.510 2.552 62,238 -0.00(-0.19%)
Nov 03, 2021 2.565 2.580 2.550 2.557 14,026 -0.02(-0.86%)
Nov 02, 2021 2.645 2.645 2.550 2.579 34,403 -0.03(-1.17%)
Nov 01, 2021 2.670 2.690 2.610 2.610 67,219 -0.09(-3.33%)
Oct 29, 2021 2.687 2.720 2.660 2.700 78,319 +0.02(+0.75%)
Oct 28, 2021 2.700 2.730 2.680 2.680 58,848 -0.05(-1.99%)
Oct 27, 2021 2.733 2.760 2.717 2.734 20,244 +0.02(+0.64%)
Oct 26, 2021 2.760 2.717 15,377 -0.01(-0.48%)
Oct 25, 2021 2.790 2.790 2.730 2.730 27,214 -0.02(-0.88%)
Oct 22, 2021 2.750 2.775 2.735 2.754 35,899 -0.01(-0.21%)
Oct 21, 2021 2.770 2.792 2.760 2.760 68,412 -0.03(-1.08%)
Oct 20, 2021 2.800 2.900 2.780 2.790 129,853 +0.10(+3.72%)
Oct 19, 2021 2.620 2.690 2.620 2.690 4,659 -0.01(-0.37%)
Oct 18, 2021 2.750 2.750 2.641 2.700 59,523 -0.06(-2.03%)
Oct 15, 2021 2.700 2.756 2.700 2.756 5,036 +0.01(+0.21%)
Oct 14, 2021 2.770 2.806 2.740 2.750 25,642 +0.02(+0.73%)
Oct 13, 2021 2.730 2.750 2.710 2.730 19,903 +0.03(+0.98%)
Oct 12, 2021 2.750 2.750 2.700 2.704 11,967 -0.01(-0.55%)
Oct 11, 2021 2.710 2.750 2.710 2.719 10,058 -0.06(-2.21%)
Oct 08, 2021 2.780 2.790 2.770 2.780 6,807 -0.00(-0.11%)
Oct 07, 2021 2.740 2.783 2.740 2.783 5,420 +0.02(+0.65%)
Oct 06, 2021 2.760 2.765 2.730 2.765 50,065 -0.00(-0.13%)
Oct 05, 2021 2.767 2.786 2.760 2.768 43,594 -0.04(-1.48%)
Oct 04, 2021 2.810 2.990 2.781 2.810 23,852 -0.04(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.