Indicators

Acreage Holdings Inc (OP: ACRGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.95	20.65	19.01	19.01	167,800	-0.49(-2.52%)
Dec 28, 2018	15.60	20.19	15.57	19.50	256,900	+3.90(+25.03%)
Dec 27, 2018	14.30	16.40	14.30	15.60	152,841	+1.60(+11.43%)
Dec 26, 2018	13.60	14.50	13.60	14.00	10,356	+0.01(+0.07%)
Dec 24, 2018	12.93	14.25	12.69	13.99	57,500	+1.20(+9.38%)
Dec 21, 2018	13.39	13.75	12.79	12.79	216,400	-0.05(-0.40%)
Dec 20, 2018	12.99	13.60	11.99	12.84	73,639	+0.05(+0.39%)
Dec 19, 2018	14.00	14.07	12.55	12.79	105,625	-1.21(-8.63%)
Dec 18, 2018	15.35	15.44	13.95	14.00	104,452	-1.35(-8.79%)
Dec 17, 2018	16.00	16.16	15.35	15.35	35,741	-0.85(-5.24%)
Dec 14, 2018	16.99	16.99	15.52	16.20	44,700	-0.45(-2.71%)
Dec 13, 2018	17.38	17.50	16.28	16.65	42,077	-0.72(-4.16%)
Dec 12, 2018	17.90	18.00	17.25	17.37	33,217	-0.41(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.