Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RGST )

0.0021 UNCHANGED
Last Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Dec 09, 2019 0.0620 0.0620 0.0620 0 -0.03(-31.11%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+1.12%)
Dec 05, 2019 0.0890 0.0890 0.0890 0.0890 12,187 +0.03(+58.93%)
Dec 03, 2019 0.0560 0.0560 0.0560 0 -0.00(-0.18%)
Dec 02, 2019 0.0561 0.0561 0.0561 0.0561 515 +0.00(+0.18%)
Nov 29, 2019 0.0560 0.0560 0.0560 0.0560 400 -0.06(-52.54%)
Nov 26, 2019 0.1180 0.1180 0.1180 0 +0.07(+151.06%)
Nov 25, 2019 0.0470 0.0470 0.0470 0.0470 2,993 -0.00(-7.84%)
Nov 20, 2019 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Nov 15, 2019 0.0510 0.0510 0.0510 0 -0.03(-35.44%)
Nov 14, 2019 0.0790 0.0790 0.0790 0.0790 900 -0.00(-1.25%)
Nov 11, 2019 0.0800 0.0800 0.0800 0 +0.03(+55.34%)
Nov 08, 2019 0.0517 0.0517 0.0515 0.0515 16,400 +0.00(+0.00%)
Nov 05, 2019 0.0515 0.0515 0.0515 0 -0.04(-42.78%)
Nov 01, 2019 0.0900 0.0900 0.0900 0 +0.03(+47.54%)
Oct 31, 2019 0.0620 0.1080 0.0610 0.0610 27,470 -0.06(-49.17%)
Oct 30, 2019 0.0750 0.1380 0.0700 0.1200 15,200 -0.02(-13.67%)
Oct 29, 2019 0.0939 0.1400 0.0600 0.1390 71,237 +0.11(+456.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-37.50%)
Oct 22, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 16, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 -0.00(-7.69%)
Oct 10, 2019 0.0360 0.0360 0.0325 0.0325 36,947 -0.00(-7.14%)
Oct 08, 2019 0.0350 0.0350 0.0350 0 -0.05(-60.23%)
Oct 07, 2019 0.0880 0.0880 0.0880 0.0880 1,000 +0.05(+120.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 20,500 -0.00(-4.76%)
Oct 03, 2019 0.0420 0.0420 0.0420 28 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.