Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliant Holdings Inc (OP: RELT )

0.0810 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1790 0.1790 0.1790 67,720 -0.01(-3.24%)
Dec 30, 2020 0.1948 0.1948 0.1850 0.1850 67,720 -0.01(-7.45%)
Dec 29, 2020 0.1999 0.1999 0.1999 0.1999 150 +0.02(+11.68%)
Dec 28, 2020 0.1950 0.1950 0.1790 0.1790 211 +0.01(+5.29%)
Dec 24, 2020 0.1894 0.1894 0.1700 0.1700 3,600 -0.01(-5.56%)
Dec 23, 2020 0.1700 0.1894 0.1700 0.1800 17,220 -0.01(-4.96%)
Dec 22, 2020 0.1894 0.1894 0.1894 20 +0.00(+0.00%)
Dec 21, 2020 0.1999 0.1999 0.1660 0.1894 13,450 +0.02(+14.79%)
Dec 18, 2020 0.2130 0.2130 0.1600 0.1650 26,200 -0.04(-20.29%)
Dec 17, 2020 0.2200 0.2200 0.1800 0.2070 21,100 -0.03(-13.03%)
Dec 16, 2020 0.2800 0.2800 0.2040 0.2380 27,373 -0.03(-10.86%)
Dec 15, 2020 0.3250 0.3250 0.2600 0.2670 37,788 +0.00(+0.75%)
Dec 14, 2020 0.2000 0.4000 0.2000 0.2650 135,808 +0.09(+47.22%)
Dec 11, 2020 0.2980 0.2980 0.1560 0.1800 29,100 -0.07(-27.42%)
Dec 10, 2020 0.2800 0.3763 0.1550 0.2480 18,000 +0.02(+8.39%)
Dec 09, 2020 0.1820 0.2288 0.1820 0.2288 11,975 +0.03(+14.40%)
Dec 08, 2020 0.2499 0.2500 0.1700 0.2000 30,750 +0.00(+0.25%)
Dec 07, 2020 0.1800 0.1995 0.1201 0.1995 107,813 +0.03(+17.35%)
Dec 04, 2020 0.1650 0.1750 0.1500 0.1700 149,900 +0.00(+2.72%)
Dec 03, 2020 0.1000 0.2800 0.1000 0.1655 30,805 -0.01(-5.43%)
Nov 30, 2020 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Nov 27, 2020 0.1515 0.1515 0.1500 0.1500 11,000 +0.00(+0.00%)
Nov 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2020 0.1700 0.1700 0.1500 0.1500 2,733 +0.00(+2.46%)
Nov 20, 2020 0.1464 0.1464 0.1464 0.1464 100 +0.04(+35.81%)
Nov 19, 2020 0.1500 0.1500 0.1078 0.1078 1,222 -0.05(-32.62%)
Nov 18, 2020 0.1400 0.1600 0.1350 0.1600 6,000 +0.05(+40.35%)
Nov 17, 2020 0.1140 0.1140 0.1140 5 +0.00(+0.00%)
Nov 16, 2020 0.0900 0.2500 0.0653 0.1140 306,855 +0.04(+50.00%)
Nov 13, 2020 0.0900 0.0900 0.0760 0.0760 2,600 +0.01(+7.04%)
Nov 12, 2020 0.0800 0.0800 0.0710 0.0710 894 -0.01(-11.25%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 1,600 +0.00(+0.00%)
Nov 10, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+29.03%)
Nov 06, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 29, 2020 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Oct 26, 2020 0.0620 0.0620 0.0620 0 -0.00(-4.62%)
Oct 23, 2020 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Oct 20, 2020 0.0650 0.0650 0.0650 0 -0.02(-27.70%)
Oct 07, 2020 0.0899 0.0899 0.0899 0 +0.01(+12.37%)
Oct 06, 2020 0.0800 0.0800 0.0800 0.0800 300 +0.02(+29.03%)
Oct 05, 2020 0.0620 0.0620 0.0620 0.0620 25,000 -0.01(-17.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.