Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

King Global Ventures Inc (OP: KGLDF )

0.2500 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.0054 0 +0.00(+0.00%)
Dec 28, 2022 0.0054 0.0054 0.0054 0.0054 5,000 -0.00(-20.59%)
Dec 27, 2022 0.0065 0.0068 0.0065 0.0068 10,000 -0.00(-4.23%)
Dec 23, 2022 0.0071 0.0071 0.0071 0.0071 9,500 -0.00(-1.39%)
Dec 14, 2022 0.0072 0 -0.00(-1.37%)
Dec 09, 2022 0.0073 0 +0.00(+1.39%)
Dec 07, 2022 0.0072 50 -0.00(-34.55%)
Nov 21, 2022 0.0110 0 +0.00(+30.95%)
Nov 14, 2022 0.0084 0 +0.00(+0.00%)
Nov 11, 2022 0.0084 0.0084 0.0084 0.0084 60,500 +0.00(+6.33%)
Nov 10, 2022 0.0100 0.0100 0.0079 0.0079 63,500 -0.00(-21.00%)
Nov 08, 2022 0.0100 0 +0.00(+61.29%)
Nov 07, 2022 0.0100 0.0100 0.0062 0.0062 102,200 -0.00(-38.00%)
Nov 04, 2022 0.0100 0.0100 0.0100 0.0100 71,579 +0.00(+66.67%)
Nov 03, 2022 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+3.45%)
Nov 01, 2022 0.0058 0 -0.01(-56.06%)
Oct 21, 2022 0.0132 0 +0.00(+32.00%)
Oct 20, 2022 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Oct 13, 2022 0.0050 0 -0.00(-48.98%)
Oct 07, 2022 0.0098 0 -0.00(-29.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.