Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3199 0.3199 0.3199 51,648 +0.02(+6.63%)
Dec 30, 2020 0.3254 0.3730 0.3000 0.3000 51,648 -0.01(-4.18%)
Dec 29, 2020 0.3300 0.3525 0.2909 0.3131 124,039 -0.09(-21.73%)
Dec 28, 2020 0.3899 0.4000 0.3200 0.4000 23,985 +0.05(+12.96%)
Dec 24, 2020 0.2922 0.3541 0.2922 0.3541 138,100 +0.06(+22.10%)
Dec 23, 2020 0.2492 0.2988 0.2492 0.2900 25,100 +0.06(+27.19%)
Dec 22, 2020 0.2154 0.2280 0.2100 0.2280 13,950 +0.02(+10.47%)
Dec 21, 2020 0.2002 0.2445 0.1995 0.2064 71,954 -0.05(-18.80%)
Dec 18, 2020 0.2300 0.2542 0.2094 0.2542 33,900 +0.02(+7.85%)
Dec 17, 2020 0.2600 0.2600 0.2310 0.2357 105,662 -0.00(-1.59%)
Dec 16, 2020 0.2580 0.2693 0.2395 0.2395 157,850 -0.03(-11.30%)
Dec 15, 2020 0.2366 0.2700 0.2309 0.2700 131,250 +0.04(+17.39%)
Dec 14, 2020 0.2170 0.2700 0.2122 0.2300 128,821 +0.01(+2.50%)
Dec 11, 2020 0.2243 0.2300 0.2115 0.2244 45,500 -0.01(-6.07%)
Dec 10, 2020 0.2500 0.2500 0.2389 0.2389 5,000 +0.03(+15.41%)
Dec 09, 2020 0.2317 0.2317 0.2051 0.2070 39,969 -0.01(-3.09%)
Dec 08, 2020 0.2200 0.2200 0.2136 0.2136 3,500 +0.00(+1.62%)
Dec 07, 2020 0.2070 0.2102 0.1913 0.2102 73,875 +0.01(+3.29%)
Dec 04, 2020 0.2035 0.2035 0.2035 7,000 +0.00(+0.00%)
Dec 03, 2020 0.2050 0.2051 0.1910 0.2035 45,000 +0.01(+6.88%)
Dec 02, 2020 0.1904 0.1904 0.1904 0.1904 100 -0.02(-7.53%)
Dec 01, 2020 0.2059 0.2059 0.2059 0.2059 285 -0.01(-5.85%)
Nov 27, 2020 0.2187 0.2187 0.2187 0 +0.03(+16.76%)
Nov 25, 2020 0.1873 0.1873 0.1873 0.1873 300 -0.01(-2.80%)
Nov 23, 2020 0.1927 0.1927 0.1927 0 +0.18(+1827.00%)
Nov 19, 2020 0.0100 0.0100 0.0100 0 -0.17(-94.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.