Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fitzroy Minerals Inc (OP: NOCSF )

N/A UNCHANGED
Last Price Updated: 10:15 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0858 0.0858 0.0858 0.0858 4,500 +0.01(+19.00%)
Dec 29, 2022 0.0740 0.0760 0.0721 0.0721 111,566 -0.00(-5.63%)
Dec 28, 2022 0.0764 0.0764 0.0764 0.0764 4,500 -0.01(-9.91%)
Dec 23, 2022 0.0848 0 +0.01(+15.69%)
Dec 22, 2022 0.0795 0.0795 0.0733 0.0733 50,466 -0.01(-12.11%)
Dec 20, 2022 0.0834 0 +0.00(+2.96%)
Dec 15, 2022 0.0810 0 +0.00(+1.25%)
Dec 14, 2022 0.0810 0.0810 0.0800 0.0800 15,500 -0.01(-7.51%)
Dec 13, 2022 0.1146 0.1180 0.0850 0.0865 13,400 -0.00(-1.26%)
Dec 12, 2022 0.0876 0.0876 0.0876 0.0876 14,000 +0.01(+20.50%)
Dec 09, 2022 0.0816 0.1009 0.0727 0.0727 41,400 -0.00(-5.58%)
Dec 06, 2022 0.0770 0 -0.00(-5.64%)
Dec 05, 2022 0.0830 0.0830 0.0816 0.0816 29,500 -0.00(-0.73%)
Dec 02, 2022 0.0856 0.0856 0.0816 0.0822 96,449 +0.00(+0.61%)
Dec 01, 2022 0.0721 0.0921 0.0681 0.0817 112,780 +0.02(+28.66%)
Nov 30, 2022 0.0635 0.0635 0.0635 0.0635 1,000 -0.01(-9.03%)
Nov 29, 2022 0.0659 0.0698 0.0659 0.0698 1,100 +0.01(+10.62%)
Nov 28, 2022 0.0700 0.0724 0.0631 0.0631 23,000 -0.01(-12.12%)
Nov 25, 2022 0.0718 0.0718 0.0718 0.0718 4,000 -0.00(-5.65%)
Nov 23, 2022 0.0683 0.0761 0.0682 0.0761 94,000 +0.01(+18.17%)
Nov 22, 2022 0.0679 0.0679 0.0544 0.0644 68,990 +0.00(+3.37%)
Nov 17, 2022 0.0623 0 -0.01(-11.38%)
Nov 16, 2022 0.0703 0.0703 0.0703 0.0703 1,000 +0.01(+7.99%)
Nov 15, 2022 0.0651 0.0651 0.0651 0.0651 7,961 +0.00(+0.00%)
Nov 14, 2022 0.0650 0.0651 0.0650 0.0651 33,029 -0.00(-4.69%)
Nov 11, 2022 0.0683 0.0684 0.0683 0.0683 20,000 -0.01(-7.58%)
Nov 08, 2022 0.0739 0 -0.00(-1.07%)
Nov 04, 2022 0.0747 0 +0.00(+0.95%)
Nov 03, 2022 0.0680 0.0740 0.0658 0.0740 34,480 +0.00(+0.95%)
Nov 01, 2022 0.0733 0 +0.00(+6.23%)
Oct 25, 2022 0.0690 0 -0.00(-1.43%)
Oct 24, 2022 0.0700 0 +0.01(+7.69%)
Oct 21, 2022 0.0577 0.0782 0.0577 0.0650 61,005 -0.01(-9.34%)
Oct 18, 2022 0.0717 0 -0.01(-13.20%)
Oct 13, 2022 0.0826 0 -0.00(-2.13%)
Oct 12, 2022 0.0844 0.0844 0.0820 0.0844 6,500 +0.00(+5.50%)
Oct 11, 2022 0.0825 0.0825 0.0800 0.0800 48,275 -0.00(-4.31%)
Oct 06, 2022 0.0836 0 -0.00(-2.22%)
Oct 05, 2022 0.0855 0.0855 0.0855 0.0855 33,000 -0.01(-8.95%)
Oct 04, 2022 0.0939 0.0939 0.0939 0.0939 11,060 +0.01(+9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.