Indicators

Mobi724 Global Solutions Inc (OP: MOBIF )

0.0020 UNCHANGED

Last Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.0204	0.0204	0.0204	0	-0.00(-5.56%)
Dec 28, 2021	0.0216	0.0216	0.0216	0.0216	9,000	-0.00(-18.80%)
Dec 27, 2021	0.0266	0.0266	0.0266	0.0266	100	+0.01(+43.78%)
Dec 22, 2021		0.0185	0.0185	0.0185	0	+0.00(+9.47%)
Dec 02, 2021		0.0169	0.0169	0.0169	0	-0.00(-15.50%)
Nov 19, 2021		0.0200	0.0200	0.0200	0	+0.00(+9.29%)
Nov 18, 2021	0.0183	0.0183	0.0183	0.0183	913	+0.00(+3.39%)
Nov 17, 2021	0.0177	0.0177	0.0177	0.0177	4,918	-0.00(-6.84%)
Nov 12, 2021		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Nov 11, 2021	0.0190	0.0190	0.0190	0.0190	100	-0.00(-3.55%)
Nov 04, 2021		0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Nov 01, 2021		0.0197	0.0197	0.0197	0	-0.01(-20.24%)
Oct 28, 2021		0.0247	0.0247	0.0247	0	+0.00(+0.00%)
Oct 18, 2021		0.0247	0.0247	0.0247	0	+0.00(+0.82%)
Oct 12, 2021		0.0245	0.0245	0.0245	0	+0.00(+0.00%)
Oct 08, 2021		0.0245	0.0245	0.0245	0	+0.00(+0.82%)
Oct 06, 2021		0.0243	0.0243	0.0243	0	+0.00(+17.96%)
Oct 05, 2021	0.0195	0.0206	0.0195	0.0206	51,025	+0.00(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.