Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyber Apps World Inc (OP: CYAP )

0.1075 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2016 0.0653 0.0653 0.0653 0 +0.02(+45.00%)
Dec 22, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0.0400 1,577 -0.01(-20.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 02, 2016 0.0500 0.0500 0.0500 1 -0.00(-9.09%)
Nov 30, 2016 0.0550 0.0550 0.0550 6 +0.00(+10.00%)
Nov 29, 2016 0.0500 0.0500 0.0500 0.0500 9,022 -0.00(-5.66%)
Nov 25, 2016 0.0530 0.0530 0.0530 0 -0.00(-3.64%)
Nov 23, 2016 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Nov 21, 2016 0.0530 0.0530 0.0530 1 +0.00(+6.00%)
Nov 18, 2016 0.0500 0.0500 0.0500 0.0500 21,149 -0.02(-33.33%)
Nov 15, 2016 0.0750 0.0750 0.0750 2 +0.00(+0.00%)
Nov 11, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 10, 2016 0.0750 0.0750 0.0750 0.0750 6,551 -0.05(-40.00%)
Nov 08, 2016 0.1250 0.1250 0.1250 0 +0.04(+56.25%)
Nov 04, 2016 0.0800 0.0800 0.0800 3 +0.01(+6.67%)
Nov 03, 2016 0.0970 0.0970 0.0600 0.0750 35,015 -0.07(-50.00%)
Oct 31, 2016 0.1500 0.1500 0.1500 1 +0.05(+51.52%)
Oct 26, 2016 0.0990 0.0990 0.0990 1 -0.09(-47.87%)
Oct 25, 2016 0.0700 0.1899 0.0700 0.1899 1,536 +0.12(+171.29%)
Oct 24, 2016 0.0670 0.0877 0.0600 0.0700 66,679 -0.07(-51.05%)
Oct 21, 2016 0.1430 0.1430 0.1430 0.1430 3,019 -0.01(-3.38%)
Oct 20, 2016 0.1599 0.1599 0.1480 0.1480 2,352 +0.08(+127.69%)
Oct 19, 2016 0.0800 0.0800 0.0650 0.0650 1,813 -0.02(-27.78%)
Oct 18, 2016 0.0900 0.0900 0.0900 0.0900 4,001 +0.01(+8.55%)
Oct 17, 2016 0.0900 0.0900 0.0650 0.0829 23,189 -0.01(-7.88%)
Oct 14, 2016 0.1500 0.1500 0.0510 0.0900 65,321 -0.07(-42.72%)
Oct 13, 2016 0.1499 0.1571 0.0500 0.1571 2,320 +0.01(+4.75%)
Oct 12, 2016 0.1500 0.1500 0.1500 0.1500 601 +0.02(+15.38%)
Oct 11, 2016 0.1300 0.1685 0.1300 0.1300 6,586 -0.04(-23.08%)
Oct 10, 2016 0.1690 0.1690 0.1690 0.1690 150 -0.00(-0.59%)
Oct 07, 2016 0.1651 0.1850 0.1651 0.1700 23,715 -0.01(-7.86%)
Oct 06, 2016 0.1750 0.1900 0.1750 0.1845 180,440 +0.01(+5.43%)
Oct 05, 2016 0.1500 0.1750 0.1500 0.1750 32,816 +0.00(+0.14%)
Oct 04, 2016 0.1750 0.1750 0.1747 0.1747 1,951 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.