Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2807 0.2807 0.2700 0.2723 5,700 -0.01(-2.92%)
Dec 30, 2019 0.2730 0.2929 0.2665 0.2805 8,472 -0.01(-2.26%)
Dec 27, 2019 0.2840 0.2870 0.2620 0.2870 4,800 +0.00(+0.99%)
Dec 26, 2019 0.2830 0.2842 0.2830 0.2842 702 +0.01(+2.97%)
Dec 24, 2019 0.2900 0.2900 0.2760 0.2760 12,800 -0.01(-3.33%)
Dec 23, 2019 0.2855 0.2924 0.2760 0.2855 1,277 +0.01(+2.48%)
Dec 20, 2019 0.2864 0.2940 0.2786 0.2786 2,700 -0.01(-3.10%)
Dec 19, 2019 0.2850 0.2875 0.2850 0.2875 800 +0.01(+3.05%)
Dec 18, 2019 0.2820 0.2830 0.2617 0.2790 9,468 -0.00(-0.04%)
Dec 17, 2019 0.3064 0.3190 0.2760 0.2791 62,601 -0.05(-15.63%)
Dec 16, 2019 0.3665 0.3665 0.3308 0.3308 6,147 -0.03(-8.11%)
Dec 13, 2019 0.2980 0.3751 0.2777 0.3600 22,800 +0.05(+14.54%)
Dec 12, 2019 0.2577 0.3200 0.2577 0.3143 22,410 +0.04(+14.08%)
Dec 11, 2019 0.2900 0.2945 0.2670 0.2755 5,123 +0.02(+6.70%)
Dec 10, 2019 0.2771 0.2850 0.2500 0.2582 5,210 +0.01(+4.45%)
Dec 09, 2019 0.2580 0.2850 0.2445 0.2472 82,361 +0.03(+12.41%)
Dec 06, 2019 0.2113 0.2450 0.2061 0.2199 2,400 -0.03(-11.29%)
Dec 05, 2019 0.2305 0.2479 0.2305 0.2479 3,000 +0.01(+4.42%)
Dec 04, 2019 0.2387 0.2387 0.2150 0.2374 45,222 -0.03(-10.42%)
Dec 03, 2019 0.1800 0.2757 0.1800 0.2650 12,162 +0.10(+60.61%)
Dec 02, 2019 0.1800 0.1940 0.1650 0.1650 101,955 -0.01(-7.87%)
Nov 29, 2019 0.1791 0.1791 0.1791 0.1791 700 +0.00(+1.76%)
Nov 27, 2019 0.1645 0.1760 0.1576 0.1760 14,200 +0.03(+19.89%)
Nov 26, 2019 0.1468 0.1468 0.1468 0.1468 230 -0.00(-2.13%)
Nov 25, 2019 0.1370 0.1500 0.1370 0.1500 2,410 -0.00(-2.60%)
Nov 22, 2019 0.1540 0.1540 0.1540 0.1540 400 -0.00(-0.65%)
Nov 21, 2019 0.1500 0.1550 0.1500 0.1550 984 -0.01(-7.79%)
Nov 20, 2019 0.1460 0.2010 0.1460 0.1681 8,665 -0.03(-13.79%)
Nov 19, 2019 0.1328 0.1950 0.1328 0.1950 6,719 +0.06(+48.85%)
Nov 18, 2019 0.1500 0.1500 0.1310 0.1310 1,540 -0.00(-1.06%)
Nov 15, 2019 0.1210 0.1400 0.1210 0.1324 15,200 +0.01(+9.42%)
Nov 14, 2019 0.1230 0.1243 0.1210 0.1210 1,132 -0.01(-6.92%)
Nov 12, 2019 0.1300 0.1300 0.1300 0 +0.01(+9.52%)
Nov 11, 2019 0.1283 0.1336 0.1122 0.1187 53,123 -0.01(-7.48%)
Nov 08, 2019 0.1130 0.1500 0.1130 0.1283 3,400 +0.01(+9.19%)
Nov 07, 2019 0.1175 0.1175 0.1175 0.1175 172 -0.00(-1.09%)
Nov 06, 2019 0.1250 0.1250 0.1188 0.1188 5,610 +0.00(+0.76%)
Nov 05, 2019 0.1030 0.1179 0.1030 0.1179 1,030 +0.00(+1.64%)
Nov 04, 2019 0.1175 0.1175 0.1160 0.1160 754 +0.01(+9.43%)
Nov 01, 2019 0.1060 0.1060 0.1060 80 +0.00(+0.00%)
Oct 31, 2019 0.1035 0.1060 0.1020 0.1060 7,276 +0.00(+3.21%)
Oct 30, 2019 0.1100 0.1100 0.1027 0.1027 4,600 -0.00(-0.68%)
Oct 29, 2019 0.1036 0.1148 0.1034 0.1034 879 +0.01(+6.60%)
Oct 28, 2019 0.0960 0.0970 0.0960 0.0970 1,048 -0.01(-9.60%)
Oct 25, 2019 0.0992 0.1073 0.0992 0.1073 600 +0.02(+17.01%)
Oct 24, 2019 0.0917 0.0917 0.0917 0.0917 1,210 -0.00(-3.98%)
Oct 23, 2019 0.1150 0.1150 0.0867 0.0955 19,600 -0.01(-11.25%)
Oct 22, 2019 0.1120 0.1120 0.1076 0.1076 1,000 -0.00(-3.93%)
Oct 21, 2019 0.1075 0.1350 0.1075 0.1120 2,297 -0.01(-7.13%)
Oct 18, 2019 0.1113 0.1258 0.1113 0.1206 8,600 +0.01(+4.51%)
Oct 17, 2019 0.1220 0.1220 0.1154 0.1154 2,620 -0.01(-5.41%)
Oct 16, 2019 0.1305 0.1310 0.1220 0.1220 9,338 -0.01(-4.98%)
Oct 15, 2019 0.1174 0.1284 0.1174 0.1284 1,100 +0.01(+9.74%)
Oct 14, 2019 0.1170 0.1405 0.1170 0.1170 4,600 -0.03(-18.07%)
Oct 11, 2019 0.1330 0.1526 0.1330 0.1428 1,300 -0.00(-2.99%)
Oct 10, 2019 0.1313 0.1472 0.0944 0.1472 43,210 +0.01(+6.67%)
Oct 09, 2019 0.1230 0.1420 0.1230 0.1380 502 -0.01(-4.89%)
Oct 08, 2019 0.1382 0.1465 0.1341 0.1451 2,157 +0.01(+4.99%)
Oct 07, 2019 0.1478 0.1540 0.1382 0.1382 9,404 -0.01(-6.37%)
Oct 04, 2019 0.1476 0.1476 0.1476 0.1476 900 -0.02(-10.55%)
Oct 03, 2019 0.1380 0.1650 0.1380 0.1650 539 -0.00(-2.25%)
Oct 02, 2019 0.1440 0.1688 0.1440 0.1688 24,200 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.