Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0120 0.0141 0.0098 0.0132 65,300 +0.00(+10.92%)
Dec 28, 2018 0.0120 0.0120 0.0119 0.0119 26,000 -0.00(-0.83%)
Dec 27, 2018 0.0119 0.0120 0.0100 0.0120 73,912 +0.00(+30.43%)
Dec 26, 2018 0.0140 0.0140 0.0092 0.0092 7,916 -0.00(-8.00%)
Dec 24, 2018 0.0105 0.0105 0.0096 0.0100 89,700 +0.00(+4.17%)
Dec 21, 2018 0.0104 0.0105 0.0096 0.0096 68,000 +0.00(+6.67%)
Dec 20, 2018 0.0180 0.0180 0.0070 0.0090 1,478,430 -0.01(-49.44%)
Dec 19, 2018 0.0300 0.0300 0.0175 0.0178 38,596 -0.00(-11.00%)
Dec 18, 2018 0.0199 0.0200 0.0199 0.0200 15,200 -0.00(-18.70%)
Dec 17, 2018 0.0246 0.0246 0.0246 0.0246 880 +0.01(+38.20%)
Dec 14, 2018 0.0176 0.0178 0.0176 0.0178 120,300 -0.00(-8.72%)
Dec 13, 2018 0.0193 0.0195 0.0193 0.0195 4,600 +0.00(+10.80%)
Dec 12, 2018 0.0176 0.0191 0.0175 0.0176 55,354 -0.00(-0.56%)
Dec 11, 2018 0.0177 0.0177 0.0177 0.0177 1,000 -0.00(-11.94%)
Dec 10, 2018 0.0225 0.0225 0.0201 0.0201 4,150 +0.00(+0.50%)
Dec 07, 2018 0.0180 0.0200 0.0175 0.0200 64,600 +0.00(+0.00%)
Dec 06, 2018 0.0181 0.0200 0.0181 0.0200 67,400 -0.00(-13.04%)
Dec 04, 2018 0.0210 0.0232 0.0200 0.0230 155,800 -0.00(-8.00%)
Dec 03, 2018 0.0211 0.0250 0.0211 0.0250 21,900 -0.00(-3.10%)
Nov 30, 2018 0.0225 0.0258 0.0225 0.0258 28,100 -0.00(-1.90%)
Nov 28, 2018 0.0263 0.0263 0.0263 0 -0.00(-0.75%)
Nov 27, 2018 0.0213 0.0265 0.0213 0.0265 8,723 -0.00(-2.21%)
Nov 26, 2018 0.0282 0.0288 0.0213 0.0271 262,907 -0.00(-4.91%)
Nov 23, 2018 0.0275 0.0285 0.0250 0.0285 102,300 +0.00(+10.47%)
Nov 21, 2018 0.0258 0.0258 0.0258 0 +0.00(+13.66%)
Nov 20, 2018 0.0195 0.0238 0.0195 0.0227 11,955 -0.00(-4.62%)
Nov 19, 2018 0.0234 0.0238 0.0234 0.0238 1,947 +0.00(+0.00%)
Nov 16, 2018 0.0237 0.0238 0.0232 0.0238 8,000 -0.00(-0.42%)
Nov 15, 2018 0.0191 0.0239 0.0188 0.0239 19,500 -0.00(-0.42%)
Nov 14, 2018 0.0188 0.0240 0.0188 0.0240 9,880 -0.00(-4.00%)
Nov 13, 2018 0.0259 0.0278 0.0200 0.0250 39,870 +0.00(+1.63%)
Nov 12, 2018 0.0246 0.0246 0.0203 0.0246 107,400 -0.01(-22.40%)
Nov 09, 2018 0.0244 0.0325 0.0244 0.0317 17,600 -0.00(-0.63%)
Nov 08, 2018 0.0327 0.0327 0.0297 0.0319 127,650 +0.00(+10.00%)
Nov 07, 2018 0.0290 0.0325 0.0290 0.0290 30,000 -0.00(-8.81%)
Nov 06, 2018 0.0296 0.0326 0.0291 0.0318 17,470 +0.01(+20.00%)
Nov 05, 2018 0.0350 0.0350 0.0211 0.0265 106,329 -0.00(-11.67%)
Nov 02, 2018 0.0315 0.0360 0.0300 0.0300 155,500 +0.00(+0.00%)
Nov 01, 2018 0.0269 0.0346 0.0255 0.0300 242,350 +0.01(+36.36%)
Oct 31, 2018 0.0220 0.0220 0.0220 0.0220 3,000 -0.01(-18.82%)
Oct 30, 2018 0.0208 0.0271 0.0208 0.0271 24,150 +0.01(+30.29%)
Oct 29, 2018 0.0328 0.0328 0.0208 0.0208 17,415 -0.01(-26.50%)
Oct 26, 2018 0.0255 0.0284 0.0255 0.0283 30,000 +0.00(+17.92%)
Oct 25, 2018 0.0260 0.0278 0.0240 0.0240 100,422 -0.00(-11.76%)
Oct 24, 2018 0.0260 0.0272 0.0206 0.0272 22,550 +0.00(+9.24%)
Oct 23, 2018 0.0255 0.0255 0.0200 0.0249 71,020 -0.00(-0.40%)
Oct 22, 2018 0.0280 0.0293 0.0250 0.0250 226,397 +0.00(+0.00%)
Oct 19, 2018 0.0207 0.0280 0.0207 0.0250 12,000 -0.00(-11.97%)
Oct 18, 2018 0.0210 0.0284 0.0210 0.0284 24,480 +0.00(+18.33%)
Oct 17, 2018 0.0285 0.0285 0.0225 0.0240 76,300 -0.00(-6.61%)
Oct 16, 2018 0.0190 0.0257 0.0190 0.0257 5,800 +0.00(+11.74%)
Oct 15, 2018 0.0293 0.0293 0.0230 0.0230 31,000 -0.00(-11.20%)
Oct 12, 2018 0.0299 0.0299 0.0181 0.0259 117,900 -0.00(-4.78%)
Oct 11, 2018 0.0272 0.0272 0.0272 4 +0.00(+0.00%)
Oct 10, 2018 0.0213 0.0272 0.0213 0.0272 2,500 -0.00(-5.88%)
Oct 05, 2018 0.0289 0.0289 0.0289 0 +0.00(+1.40%)
Oct 04, 2018 0.0207 0.0285 0.0207 0.0285 5,055 +0.00(+2.15%)
Oct 02, 2018 0.0279 0.0279 0.0279 0 -0.00(-6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.