Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0400 0.0400 347,500 -0.01(-19.68%)
Dec 28, 2018 0.0585 0.0585 0.0400 0.0498 149,900 +0.01(+17.18%)
Dec 27, 2018 0.0400 0.0425 0.0400 0.0425 2,126 -0.01(-18.27%)
Dec 26, 2018 0.0520 0.0520 0.0330 0.0520 156,923 +0.00(+0.39%)
Dec 24, 2018 0.0644 0.0760 0.0400 0.0518 411,100 -0.00(-0.38%)
Dec 21, 2018 0.0705 0.0705 0.0520 0.0520 93,200 -0.02(-22.39%)
Dec 20, 2018 0.0569 0.0670 0.0550 0.0670 292,550 +0.02(+28.85%)
Dec 19, 2018 0.0778 0.0778 0.0520 0.0520 81,544 -0.03(-34.18%)
Dec 18, 2018 0.0527 0.0790 0.0527 0.0790 6,000 +0.01(+15.16%)
Dec 17, 2018 0.0512 0.0849 0.0512 0.0686 67,300 -0.00(-4.72%)
Dec 14, 2018 0.0775 0.0800 0.0600 0.0720 192,000 -0.01(-10.00%)
Dec 13, 2018 0.0800 0.0900 0.0510 0.0800 29,550 +0.00(+0.00%)
Dec 12, 2018 0.0906 0.0907 0.0800 0.0800 66,200 +0.01(+8.99%)
Dec 11, 2018 0.0994 0.0994 0.0501 0.0734 17,674 -0.01(-9.38%)
Dec 10, 2018 0.0950 0.0950 0.0765 0.0810 76,200 -0.00(-4.71%)
Dec 07, 2018 0.0501 0.1099 0.0501 0.0850 54,100 -0.01(-11.46%)
Dec 06, 2018 0.1037 0.1038 0.0900 0.0960 61,776 -0.01(-7.51%)
Dec 04, 2018 0.0900 0.1045 0.0900 0.1038 61,000 -0.00(-1.14%)
Dec 03, 2018 0.1099 0.1140 0.1000 0.1050 446,168 -0.00(-3.67%)
Nov 30, 2018 0.0900 0.1298 0.0900 0.1090 368,300 +0.00(+3.81%)
Nov 29, 2018 0.1120 0.1200 0.1050 0.1050 415,339 -0.01(-8.70%)
Nov 28, 2018 0.1150 0.1789 0.1100 0.1150 69,600 -0.01(-8.00%)
Nov 27, 2018 0.1080 0.1265 0.1080 0.1250 77,040 -0.02(-14.91%)
Nov 26, 2018 0.1000 0.1790 0.1000 0.1469 15,750 -0.03(-17.93%)
Nov 23, 2018 0.1395 0.1790 0.1010 0.1790 5,000 +0.05(+43.20%)
Nov 21, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 20, 2018 0.1300 0.1355 0.1150 0.1250 64,263 -0.01(-3.85%)
Nov 19, 2018 0.1500 0.1500 0.1300 0.1300 37,602 -0.02(-12.63%)
Nov 16, 2018 0.1200 0.1488 0.1200 0.1488 45,200 +0.01(+6.29%)
Nov 15, 2018 0.1825 0.1990 0.1150 0.1400 52,765 -0.01(-6.67%)
Nov 14, 2018 0.1479 0.1500 0.1350 0.1500 17,706 +0.01(+7.14%)
Nov 13, 2018 0.1310 0.1400 0.1310 0.1400 71,500 +0.01(+4.48%)
Nov 12, 2018 0.1400 0.1545 0.1325 0.1340 44,080 -0.01(-3.60%)
Nov 09, 2018 0.1500 0.1595 0.1040 0.1390 70,100 -0.02(-13.12%)
Nov 08, 2018 0.1400 0.1600 0.1400 0.1600 104,500 +0.00(+0.95%)
Nov 07, 2018 0.1695 0.1695 0.1420 0.1585 1,200 +0.01(+4.97%)
Nov 06, 2018 0.2000 0.2000 0.1510 0.1510 1,700 -0.05(-24.50%)
Nov 05, 2018 0.1500 0.2000 0.1500 0.2000 22,940 +0.06(+37.93%)
Nov 02, 2018 0.1750 0.1750 0.1400 0.1450 20,800 -0.01(-3.33%)
Nov 01, 2018 0.1445 0.1750 0.1445 0.1500 77,122 -0.01(-4.64%)
Oct 31, 2018 0.1725 0.1725 0.1459 0.1573 53,614 -0.01(-5.24%)
Oct 30, 2018 0.1410 0.1660 0.1410 0.1660 23,300 +0.00(+0.61%)
Oct 29, 2018 0.2000 0.2000 0.1650 0.1650 207,379 -0.04(-17.50%)
Oct 26, 2018 0.1900 0.2100 0.1900 0.2000 25,000 +0.00(+1.78%)
Oct 25, 2018 0.1660 0.2026 0.1660 0.1965 21,075 -0.00(-1.75%)
Oct 24, 2018 0.2092 0.2230 0.2000 0.2000 40,310 -0.02(-9.21%)
Oct 23, 2018 0.2250 0.2250 0.2100 0.2203 25,680 -0.00(-2.05%)
Oct 22, 2018 0.1935 0.2400 0.1935 0.2249 100,165 -0.01(-2.22%)
Oct 19, 2018 0.2370 0.2370 0.2250 0.2300 51,000 +0.01(+2.68%)
Oct 18, 2018 0.2350 0.2450 0.1920 0.2240 81,182 -0.01(-4.31%)
Oct 17, 2018 0.2158 0.2341 0.1920 0.2341 79,666 +0.01(+5.98%)
Oct 16, 2018 0.2640 0.2680 0.1905 0.2209 40,352 -0.00(-1.82%)
Oct 15, 2018 0.2600 0.2600 0.2200 0.2250 64,804 -0.01(-2.22%)
Oct 12, 2018 0.2250 0.2350 0.2200 0.2301 45,700 +0.00(+0.04%)
Oct 11, 2018 0.2001 0.2300 0.2001 0.2300 126,176 +0.01(+4.55%)
Oct 10, 2018 0.1750 0.2500 0.1740 0.2200 99,901 +0.01(+2.33%)
Oct 09, 2018 0.2300 0.2500 0.2100 0.2150 74,109 -0.02(-6.52%)
Oct 08, 2018 0.1660 0.2320 0.1660 0.2300 84,541 +0.03(+13.86%)
Oct 05, 2018 0.1731 0.2293 0.1731 0.2020 64,900 +0.02(+12.22%)
Oct 04, 2018 0.1750 0.1800 0.1695 0.1800 38,558 +0.00(+2.21%)
Oct 03, 2018 0.1763 0.1799 0.1750 0.1761 12,835 -0.00(-2.11%)
Oct 02, 2018 0.1780 0.1799 0.1775 0.1799 43,595 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.