Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 3.630 3.630 3.630 0 +0.18(+5.22%)
Dec 29, 2009 3.450 3.450 3.450 3.450 1,000 +0.00(+0.00%)
Dec 28, 2009 3.430 3.450 3.430 3.450 7,000 -0.05(-1.43%)
Dec 24, 2009 3.500 3.500 3.500 3.500 1,000 +0.03(+0.86%)
Dec 23, 2009 3.470 3.470 3.470 3.470 2,000 +0.12(+3.58%)
Dec 18, 2009 3.350 3.350 3.350 3.350 0 -0.03(-0.89%)
Dec 14, 2009 3.380 3.380 3.380 3.380 0 -0.10(-2.87%)
Dec 07, 2009 3.480 3.480 3.480 3.480 0 -0.12(-3.33%)
Dec 03, 2009 3.600 3.600 3.600 3.600 0 +0.30(+9.09%)
Dec 02, 2009 3.450 3.450 3.300 3.300 13,875 -0.10(-2.94%)
Dec 01, 2009 3.400 3.400 3.400 3.400 850 +0.05(+1.49%)
Nov 30, 2009 3.150 3.350 3.150 3.350 3,150 +0.25(+8.06%)
Nov 27, 2009 3.100 3.100 3.100 3.100 900 -0.33(-9.62%)
Nov 24, 2009 3.430 3.430 3.430 0 +0.25(+7.86%)
Nov 20, 2009 3.180 3.180 3.180 0 -0.02(-0.63%)
Nov 19, 2009 3.250 3.250 3.120 3.200 1,500 -0.05(-1.54%)
Nov 16, 2009 3.250 3.250 3.250 3.250 0 +0.15(+4.84%)
Nov 13, 2009 3.100 3.100 3.100 3.100 500 +0.33(+11.91%)
Oct 29, 2009 2.770 2.770 2.770 2.770 0 +0.01(+0.36%)
Oct 28, 2009 2.760 2.760 2.760 2.760 1,000 +0.03(+1.10%)
Oct 22, 2009 2.730 2.730 2.730 0 -0.09(-3.19%)
Oct 20, 2009 2.820 2.820 2.820 2.820 0 -0.03(-1.05%)
Oct 19, 2009 2.850 2.850 2.850 2.850 500 +0.10(+3.64%)
Oct 15, 2009 2.750 2.750 2.750 0 -0.35(-11.29%)
Oct 09, 2009 3.100 3.100 3.100 0 +0.14(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.