Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.190 2.190 2.100 2.170 8,159 -0.02(-0.91%)
Dec 30, 2010 2.180 2.190 2.070 2.190 9,956 +0.01(+0.46%)
Dec 29, 2010 2.160 2.180 2.120 2.180 21,350 -0.04(-1.80%)
Dec 28, 2010 2.220 2.220 2.160 2.220 17,117 +0.00(+0.00%)
Dec 27, 2010 2.220 2.220 2.140 2.220 7,700 -0.03(-1.33%)
Dec 23, 2010 2.250 2.250 2.240 2.250 9,150 -0.03(-1.32%)
Dec 22, 2010 2.160 2.290 2.160 2.280 7,560 +0.05(+2.24%)
Dec 21, 2010 2.230 2.250 2.100 2.230 57,650 -0.02(-0.89%)
Dec 20, 2010 2.350 2.450 2.250 2.250 54,544 -0.60(-21.05%)
Dec 17, 2010 2.790 2.850 2.790 2.850 181,371 +0.08(+2.89%)
Dec 16, 2010 2.680 2.790 2.680 2.770 6,725 +0.12(+4.53%)
Dec 15, 2010 2.730 2.820 2.650 2.650 2,500 -0.18(-6.36%)
Dec 14, 2010 2.830 2.830 2.830 2.830 1,000 +0.00(+0.00%)
Dec 13, 2010 2.830 2.830 2.830 2.830 2,100 +0.06(+2.17%)
Dec 10, 2010 2.810 2.810 2.770 2.770 9,800 -0.03(-1.07%)
Dec 09, 2010 2.790 2.800 2.790 2.800 6,000 -0.02(-0.71%)
Dec 08, 2010 2.810 2.850 2.810 2.820 3,160 +0.10(+3.68%)
Dec 07, 2010 2.720 2.720 2.720 2.720 1,000 -0.02(-0.73%)
Dec 06, 2010 2.740 2.870 2.740 2.740 3,826 -0.17(-5.84%)
Dec 03, 2010 2.890 2.910 2.770 2.910 12,400 +0.05(+1.75%)
Dec 02, 2010 2.740 2.870 2.740 2.860 2,800 +0.13(+4.76%)
Dec 01, 2010 2.710 2.800 2.710 2.730 20,540 +0.04(+1.49%)
Nov 30, 2010 2.680 2.950 2.680 2.690 16,500 +0.07(+2.67%)
Nov 29, 2010 2.720 2.750 2.620 2.620 2,760 -0.03(-1.13%)
Nov 24, 2010 2.650 2.650 2.650 2.650 0 -0.09(-3.28%)
Nov 23, 2010 2.750 2.750 2.740 2.740 16,000 -0.06(-2.14%)
Nov 22, 2010 2.800 2.800 2.800 2.800 33,700 +0.06(+2.19%)
Nov 19, 2010 2.770 2.770 2.740 2.740 11,200 -0.06(-2.14%)
Nov 18, 2010 2.800 2.800 2.800 2.800 800 +0.13(+4.87%)
Nov 17, 2010 2.760 2.780 2.670 2.670 3,000 -0.07(-2.55%)
Nov 16, 2010 2.780 2.800 2.710 2.740 21,860 -0.04(-1.44%)
Nov 15, 2010 2.780 2.790 2.650 2.780 18,600 -0.05(-1.77%)
Nov 12, 2010 2.860 2.860 2.810 2.830 37,044 -0.14(-4.71%)
Nov 11, 2010 2.850 2.970 2.850 2.970 9,486 +0.12(+4.21%)
Nov 10, 2010 2.950 2.950 2.850 2.850 4,200 -0.15(-5.00%)
Nov 08, 2010 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 05, 2010 3.000 3.000 3.000 3.000 35,000 +0.09(+3.09%)
Nov 04, 2010 2.900 2.910 2.900 2.910 11,500 +0.00(+0.00%)
Nov 02, 2010 2.910 2.910 2.910 0 +0.00(+0.00%)
Nov 01, 2010 2.910 2.910 2.910 2.910 500 +0.00(+0.00%)
Oct 29, 2010 2.910 2.910 2.910 2.910 1,235 +0.03(+1.04%)
Oct 27, 2010 2.880 2.880 2.880 0 -0.27(-8.57%)
Oct 21, 2010 3.150 3.150 3.150 0 +0.14(+4.65%)
Oct 20, 2010 3.010 3.010 3.010 3.010 1,000 -0.04(-1.31%)
Oct 19, 2010 3.050 3.050 3.050 3.050 439 +0.00(+0.00%)
Oct 18, 2010 3.150 3.150 3.050 3.050 4,303 -0.14(-4.39%)
Oct 15, 2010 3.190 3.190 3.190 3.190 6,000 +0.07(+2.24%)
Oct 14, 2010 3.120 3.120 3.120 3.120 2,100 +0.02(+0.65%)
Oct 13, 2010 3.100 3.100 3.100 3.100 4,800 +0.11(+3.68%)
Oct 12, 2010 2.990 2.990 2.990 2.990 300 -0.12(-3.86%)
Oct 11, 2010 3.110 3.110 3.110 3.110 3,900 -0.07(-2.20%)
Oct 08, 2010 3.050 3.180 3.060 3.180 1,500 +0.11(+3.58%)
Oct 07, 2010 3.070 3.070 3.070 3.070 600 -0.02(-0.65%)
Oct 05, 2010 3.090 3.090 3.090 0 -0.10(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.