Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.670 UNCHANGED
Last Price Updated: 12:51 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.7600 0.7600 0.7500 0.7517 15,000 -0.02(-2.39%)
Dec 29, 2011 0.7500 0.8000 0.7500 0.7701 115,100 +0.00(+0.01%)
Dec 28, 2011 0.7700 0.7700 0.7700 0.7700 1,000 -0.04(-4.94%)
Dec 27, 2011 0.7900 0.8300 0.7900 0.8100 18,500 +0.04(+4.96%)
Dec 23, 2011 0.7717 0.7717 0.7717 0.7717 4,000 -0.03(-3.54%)
Dec 21, 2011 0.8000 0.8000 0.8000 0.8000 9,750 -0.01(-1.25%)
Dec 20, 2011 0.8101 0.8101 0.8101 0.8101 8,000 -0.01(-1.07%)
Dec 19, 2011 0.7750 0.8200 0.7750 0.8189 11,750 +0.02(+2.36%)
Dec 16, 2011 0.8007 0.8007 0.8000 0.8000 4,400 +0.00(+0.00%)
Dec 15, 2011 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Dec 14, 2011 0.8100 0.8100 0.8000 0.8000 1,000 -0.01(-1.23%)
Dec 08, 2011 0.8100 0.8100 0.8100 0.8100 0 -0.02(-2.26%)
Dec 07, 2011 0.8100 0.8287 0.8100 0.8287 11,000 +0.03(+3.59%)
Dec 06, 2011 0.8150 0.8150 0.8000 0.8000 7,910 +0.00(+0.00%)
Dec 05, 2011 0.8000 0.8200 0.8000 0.8000 12,100 -0.00(-0.06%)
Dec 02, 2011 0.8000 0.8010 0.8000 0.8005 9,000 -0.01(-1.78%)
Dec 01, 2011 0.8150 0.8150 0.8150 0.8150 450 +0.06(+7.95%)
Nov 30, 2011 0.7550 0.7550 0.7550 0.7550 2,650 -0.03(-3.21%)
Nov 29, 2011 0.7800 0.7800 0.7800 0.7800 4,800 -0.06(-7.14%)
Nov 28, 2011 0.7700 0.8400 0.7700 0.8400 5,300 +0.08(+10.53%)
Nov 23, 2011 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Nov 22, 2011 0.8000 0.8000 0.8000 0.8000 4,750 +0.00(+0.00%)
Nov 21, 2011 0.8100 0.8100 0.8000 0.8000 2,200 -0.02(-2.44%)
Nov 18, 2011 0.8200 0.8200 0.8200 0.8200 2,100 -0.03(-3.53%)
Nov 17, 2011 0.8200 0.8500 0.8200 0.8500 5,490 -0.05(-5.56%)
Nov 16, 2011 0.9000 0.9000 0.9000 0.9000 1,000 +0.03(+3.45%)
Nov 15, 2011 0.8700 0.8700 0.8700 0.8700 1,750 +0.00(+0.00%)
Nov 14, 2011 0.8700 0.8700 0.8700 0.8700 300 -0.01(-1.14%)
Nov 11, 2011 0.8800 0.8800 0.8800 0.8800 400 +0.00(+0.00%)
Nov 10, 2011 0.8800 0.8800 0.8800 0.8800 2,500 -0.10(-10.20%)
Nov 08, 2011 0.9800 0.9800 0.9800 0 +0.06(+6.52%)
Nov 07, 2011 0.9200 0.9200 0.9200 0.9200 1,270 +0.02(+2.22%)
Nov 03, 2011 0.9000 0.9000 0.9000 0 +0.02(+1.69%)
Nov 02, 2011 0.8850 0.8850 0.8850 0.8850 2,000 -0.08(-8.29%)
Oct 31, 2011 0.9650 0.9650 0.9650 0 +0.02(+1.58%)
Oct 27, 2011 0.9500 0.9500 0.9500 0 +0.11(+13.10%)
Oct 26, 2011 0.8400 0.8400 0.8400 0.8400 1,400 +0.02(+2.44%)
Oct 25, 2011 0.8200 0.8200 0.8200 0.8200 2,000 -0.03(-3.53%)
Oct 24, 2011 0.8593 0.8593 0.8500 0.8500 4,500 +0.03(+3.66%)
Oct 21, 2011 0.8650 0.8650 0.8200 0.8200 5,500 +0.00(+0.00%)
Oct 20, 2011 0.8200 0.8250 0.8200 0.8200 2,900 +0.00(+0.00%)
Oct 19, 2011 0.8200 0.8200 0.8200 0.8200 200 -0.10(-10.87%)
Oct 18, 2011 0.9200 0.9200 0.9200 0.9200 3,000 -0.01(-1.08%)
Oct 13, 2011 0.9300 0.9300 0.9300 0 +0.01(+0.54%)
Oct 12, 2011 0.9450 0.9450 0.9100 0.9250 9,100 +0.04(+3.93%)
Oct 11, 2011 0.8900 0.8950 0.8900 0.8900 3,000 -0.02(-2.20%)
Oct 10, 2011 0.8900 0.9100 0.8900 0.9100 3,915 -0.01(-1.09%)
Oct 06, 2011 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Oct 05, 2011 0.8750 0.9300 0.8750 0.9300 9,500 +0.10(+11.38%)
Oct 04, 2011 0.8800 0.8800 0.8300 0.8350 29,600 -0.07(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.