Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Dec 30, 2013 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.60%)
Dec 27, 2013 0.7780 0.7780 0.7780 0.7780 1,125 -0.02(-2.75%)
Dec 26, 2013 0.8098 0.8098 0.8000 0.8000 6,000 +0.01(+0.63%)
Dec 24, 2013 0.7950 0.7950 0.7950 0.7950 3,000 -0.03(-4.22%)
Dec 17, 2013 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Dec 16, 2013 0.8100 0.8100 0.8100 0.8100 2,200 -0.04(-4.71%)
Dec 12, 2013 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Dec 11, 2013 0.8700 0.8931 0.8700 0.8700 4,000 +0.00(+0.00%)
Dec 10, 2013 0.8700 0.8700 0.8700 0.8700 500 +0.00(+0.00%)
Dec 05, 2013 0.8700 0.8700 0.8700 0 +0.03(+3.56%)
Dec 02, 2013 0.8401 0.8401 0.8401 0 -0.02(-2.31%)
Nov 27, 2013 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Nov 25, 2013 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Nov 22, 2013 0.8400 0.8400 0.8400 0.8400 500 +0.03(+3.07%)
Nov 21, 2013 0.8150 0.8150 0.8150 0.8150 1,000 -0.01(-0.61%)
Nov 20, 2013 0.8210 0.8210 0.8200 0.8200 1,615 -0.00(-0.36%)
Nov 19, 2013 0.8230 0.8230 0.8230 0.8230 1,000 -0.02(-1.99%)
Nov 18, 2013 0.8397 0.8397 0.8397 0.8397 100 -0.05(-5.65%)
Nov 15, 2013 0.8251 0.8900 0.8251 0.8900 5,500 -0.03(-3.26%)
Nov 13, 2013 0.9200 0.9200 0.9200 0 +0.14(+17.95%)
Nov 12, 2013 0.7800 0.7800 0.7800 0.7800 1,000 -0.06(-7.14%)
Nov 08, 2013 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Nov 07, 2013 0.8700 0.8700 0.8700 0.8700 6,100 +0.03(+3.45%)
Nov 06, 2013 0.8410 0.8410 0.8410 0.8410 500 -0.12(-12.39%)
Nov 05, 2013 0.9599 0.9599 0.9599 0.9599 450 -0.01(-1.04%)
Nov 04, 2013 0.9001 0.9700 0.9001 0.9700 7,200 +0.11(+12.79%)
Oct 25, 2013 0.8600 0.8600 0.8600 0 -0.06(-6.62%)
Oct 24, 2013 0.9200 0.9210 0.9200 0.9210 2,000 -0.07(-6.97%)
Oct 22, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Oct 21, 2013 1.000 1.000 0.9934 1.000 3,150 +0.04(+4.17%)
Oct 18, 2013 0.9220 0.9600 0.9150 0.9600 30,500 +0.09(+10.66%)
Oct 11, 2013 0.8675 0.8675 0.8675 0 +0.02(+2.06%)
Oct 10, 2013 0.8500 0.8500 0.8500 0.8500 4,500 +0.01(+1.01%)
Oct 09, 2013 0.8415 0.8415 0.8415 0.8415 335 +0.01(+1.39%)
Oct 08, 2013 0.8300 0.8472 0.8300 0.8300 14,500 +0.08(+10.67%)
Oct 04, 2013 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Oct 03, 2013 0.7800 0.7800 0.7800 0.7800 1,265 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.