Indicators

Li Ning Co. Ltd (OP: LNNGF )

2.992 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	-0.01(-1.50%)
Dec 28, 2017	0.8122	0.8122	0.8122	0.8122	150	-0.01(-1.78%)
Dec 26, 2017		0.8269	0.8269	0.8269	0	+0.00(+0.07%)
Dec 22, 2017	0.8263	0.8263	0.8263	0.8263	200	+0.03(+3.12%)
Dec 21, 2017	0.8133	0.8133	0.8013	0.8013	1,000	+0.03(+3.89%)
Dec 20, 2017	0.7713	0.7713	0.7713	0.7713	20,000	+0.01(+1.12%)
Dec 18, 2017		0.7628	0.7628	0.7628	0	-0.03(-3.86%)
Dec 11, 2017		0.7934	0.7934	0.7934	0	+0.02(+2.29%)
Nov 28, 2017		0.7756	0.7756	0.7756	0	-0.04(-4.35%)
Nov 24, 2017		0.8109	0.8109	0.8109	0	-0.02(-2.30%)
Nov 13, 2017		0.8300	0.8300	0.8300	0	-0.11(-11.29%)
Nov 09, 2017		0.9356	0.9356	0.9356	0	+0.09(+10.07%)
Nov 08, 2017	0.8500	0.8500	0.8500	0.8500	622	+0.05(+6.12%)
Oct 26, 2017		0.8010	0.8010	0.8010	0	-0.03(-3.38%)
Oct 19, 2017		0.8290	0.8290	0.8290	0	-0.03(-3.60%)
Oct 18, 2017	0.8600	0.8600	0.8600	0.8600	7,500	+0.02(+1.78%)
Oct 17, 2017	0.8750	0.8750	0.8450	0.8450	7,000	-0.09(-9.14%)
Oct 11, 2017		0.9300	0.9300	0.9300	0	+0.01(+1.36%)
Oct 05, 2017		0.9175	0.9175	0.9175	0	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.