Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Room Entertainment Corp (OP: FMYR )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, May 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2019 0.0900 0.0900 0.0900 9 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0900 17 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Nov 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 2 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 5,504 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 29, 2019 0.1000 0.1000 0.1000 0 -0.41(-80.39%)
Oct 28, 2019 0.5100 0.5100 0.5100 2 +0.00(+0.00%)
Oct 22, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 21, 2019 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Oct 18, 2019 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Oct 17, 2019 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Oct 16, 2019 0.5100 0.5100 0.5100 8 +0.00(+0.00%)
Oct 14, 2019 0.5100 0.5100 0.5100 0 +0.31(+155.00%)
Oct 11, 2019 0.2000 0.2000 0.2000 6 +0.00(+0.00%)
Oct 09, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.