Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.000 9.190 7.220 9.190 3,000 +0.19(+2.11%)
Dec 30, 2019 9.000 9.000 9.000 23 +0.00(+0.00%)
Dec 27, 2019 9.000 9.000 9.000 20 +0.00(+0.00%)
Dec 20, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 18, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 16, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 13, 2019 9.000 9.000 9.000 69 +0.00(+0.00%)
Dec 12, 2019 9.000 9.000 9.000 9.000 283 +0.00(+0.00%)
Dec 11, 2019 9.000 9.000 9.000 9.000 120 +0.50(+5.88%)
Dec 10, 2019 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Dec 09, 2019 8.500 8.500 8.000 8.500 1,240 -0.50(-5.56%)
Dec 06, 2019 9.000 9.000 9.000 5 +0.00(+0.00%)
Dec 04, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Dec 03, 2019 9.050 9.050 9.000 9.000 544 +0.05(+0.56%)
Nov 25, 2019 8.950 8.950 8.950 0 +0.00(+0.00%)
Nov 22, 2019 8.950 8.950 8.950 8.950 200 +0.45(+5.29%)
Nov 18, 2019 8.500 8.500 8.500 0 +0.50(+6.25%)
Nov 14, 2019 8.000 8.000 8.000 0 +0.00(+0.00%)
Nov 11, 2019 8.000 8.000 8.000 0 -1.20(-13.04%)
Nov 08, 2019 9.200 9.200 9.200 9.200 100 +0.75(+8.88%)
Nov 06, 2019 8.450 8.450 8.450 0 -0.05(-0.59%)
Nov 05, 2019 8.760 9.000 8.500 8.500 2,132 -1.30(-13.27%)
Nov 04, 2019 9.000 9.800 9.000 9.800 293 +0.00(+0.00%)
Nov 01, 2019 9.800 9.800 9.800 3 +0.00(+0.00%)
Oct 31, 2019 9.800 9.800 9.800 2 +0.00(+0.00%)
Oct 30, 2019 9.800 9.800 9.800 3 +0.00(+0.00%)
Oct 25, 2019 9.800 9.800 9.800 0 +1.05(+12.00%)
Oct 24, 2019 8.750 8.750 8.750 8.750 212 -1.00(-10.26%)
Oct 22, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Oct 21, 2019 9.800 9.800 9.800 136 +0.00(+0.00%)
Oct 17, 2019 9.800 9.800 9.800 0 +0.05(+0.51%)
Oct 16, 2019 9.750 9.750 9.750 9.750 250 +0.00(+0.00%)
Oct 14, 2019 9.750 9.750 9.750 0 +0.52(+5.63%)
Oct 11, 2019 9.230 9.230 9.230 9.230 100 +0.13(+1.43%)
Oct 08, 2019 9.100 9.100 9.100 0 +0.01(+0.11%)
Oct 07, 2019 9.100 9.100 9.090 9.090 570 -0.01(-0.11%)
Oct 04, 2019 9.100 9.100 9.100 9.100 200 +0.10(+1.11%)
Oct 03, 2019 9.000 9.000 9.000 9.000 302 +0.00(+0.00%)
Oct 02, 2019 9.000 9.000 9.000 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.