Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Dec 30, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 29, 2020 0.0003 0.0005 0.0003 0.0003 2,838,840 +0.00(+0.00%)
Dec 28, 2020 0.0004 0.0005 0.0003 0.0003 6,863,200 -0.00(-25.00%)
Dec 24, 2020 0.0003 0.0005 0.0003 0.0004 22,223,998 +0.00(+33.33%)
Dec 23, 2020 0.0003 0.0004 0.0003 0.0003 8,050,300 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0003 0.0003 16,224,125 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 6,932,875 +0.00(+33.33%)
Dec 18, 2020 0.0004 0.0004 0.0003 0.0003 18,753,400 +0.00(+0.00%)
Dec 17, 2020 0.0004 0.0004 0.0003 0.0003 12,018,166 +0.00(+0.00%)
Dec 16, 2020 0.0003 0.0004 0.0003 0.0003 11,118,277 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0005 0.0003 0.0003 150,086,720 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0003 2,621,732 +0.00(+50.00%)
Dec 11, 2020 0.0002 0.0002 0.0002 0.0002 16,199,000 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0002 4,670,000 -0.00(-33.33%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0003 4,999,000 +0.00(+0.00%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 11,183,334 +0.00(+0.00%)
Dec 07, 2020 0.0003 0.0003 0.0003 0.0003 11,179,998 +0.00(+0.00%)
Dec 04, 2020 0.0003 0.0003 0.0002 0.0003 7,997,100 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0002 0.0003 12,358,001 +0.00(+0.00%)
Dec 02, 2020 0.0003 0.0003 0.0002 0.0003 11,350,269 +0.00(+50.00%)
Dec 01, 2020 0.0003 0.0003 0.0002 0.0002 9,740,000 +0.00(+0.00%)
Nov 30, 2020 0.0003 0.0003 0.0002 0.0002 11,065,784 +0.00(+0.00%)
Nov 27, 2020 0.0003 0.0003 0.0002 0.0002 22,875,000 +0.00(+0.00%)
Nov 25, 2020 0.0003 0.0003 0.0002 0.0002 29,550,000 +0.00(+0.00%)
Nov 24, 2020 0.0003 0.0004 0.0002 0.0002 28,027,516 -0.00(-33.33%)
Nov 23, 2020 0.0004 0.0004 0.0003 0.0003 62,979,276 +0.00(+0.00%)
Nov 20, 2020 0.0003 0.0004 0.0002 0.0003 171,307,504 +0.00(+50.00%)
Nov 19, 2020 0.0001 0.0003 0.0001 0.0002 169,320,736 +0.00(+100.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 21,566,630 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 25,113 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 46,900 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 164,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 125,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 32,563,124 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0001 1,948,000 -0.00(-50.00%)
Oct 16, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0002 0.0001 0.0002 39,294,548 +0.00(+100.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 400,334 +0.00(+0.00%)
Oct 12, 2020 0.0002 0.0002 0.0001 0.0001 410,668 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 809,400 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0001 1,640,000 -0.00(-50.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 1,375,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.