Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Last Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 30, 2008 0.6000 0.6000 0.6000 0.6000 200 +0.03(+5.26%)
Dec 29, 2008 0.5700 0.5700 0.5700 0.5700 15,500 +0.01(+1.79%)
Dec 26, 2008 0.5600 0.5600 0.5600 0.5600 400 +0.06(+12.00%)
Dec 24, 2008 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
Dec 23, 2008 0.5200 0.5200 0.5200 0.5200 20,000 +0.02(+2.97%)
Dec 22, 2008 0.5050 0.5050 0.5050 0.5050 20,000 -0.06(-9.82%)
Dec 17, 2008 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 16, 2008 0.5600 0.5600 0.5600 0.5600 300 +0.01(+0.90%)
Dec 05, 2008 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Dec 04, 2008 0.5550 0.5550 0.5550 0.5550 1,000 -0.02(-4.31%)
Nov 26, 2008 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 25, 2008 0.5900 0.5900 0.5800 0.5800 4,400 +0.00(+0.00%)
Nov 24, 2008 0.5800 0.5900 0.5800 0.5800 4,100 -0.06(-9.38%)
Nov 14, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 13, 2008 0.6400 0.6400 0.6400 0.6400 500 +0.08(+13.27%)
Oct 29, 2008 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Oct 28, 2008 0.5650 0.5650 0.5650 0.5650 3,500 +0.01(+1.80%)
Oct 27, 2008 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Oct 24, 2008 0.5550 0.5550 0.4600 0.5550 2,400 -0.12(-18.38%)
Oct 23, 2008 0.6800 0.6800 0.6800 0.6800 1,500 -0.14(-17.07%)
Oct 15, 2008 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Oct 14, 2008 0.6550 0.8200 0.8200 0.8200 10,000 +0.16(+25.19%)
Oct 13, 2008 0.6550 0.6550 0.6550 0.6550 20,600 -0.10(-13.82%)
Oct 10, 2008 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Oct 09, 2008 0.7600 0.7700 0.7600 0.7600 3,200 -0.29(-27.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.